Market Cap ₪9.55T 0.8%
Volume 24h ₪591.39B 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
DAD DAD

DAD (DAD) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪0.014794 ₪0.014794 ₪0.017352 ₪0.017143 ₪30,190 ₪10,134,299
Jul-19 2024 ₪0.017106 ₪0.014369 ₪0.017173 ₪0.016467 ₪37,666 ₪11,717,771
Jul-18 2024 ₪0.016567 ₪0.014103 ₪0.019064 ₪0.016505 ₪417,538 ₪11,348,902
Jul-17 2024 ₪0.01887 ₪0.016631 ₪0.019363 ₪0.019148 ₪126,532 ₪12,925,969
Jul-16 2024 ₪0.019052 ₪0.018495 ₪0.019131 ₪0.019131 ₪14,531 ₪13,051,285
Jul-15 2024 ₪0.019024 ₪0.01822 ₪0.020867 ₪0.020279 ₪106,264 ₪13,031,530
Jul-14 2024 ₪0.020332 ₪0.017513 ₪0.020332 ₪0.019412 ₪14,115 ₪13,927,671
Jul-13 2024 ₪0.019408 ₪0.016656 ₪0.019408 ₪0.017177 ₪21,741 ₪13,294,691
Jul-12 2024 ₪0.017132 ₪0.017053 ₪0.019551 ₪0.019305 ₪20,250 ₪11,735,827
Jul-11 2024 ₪0.019395 ₪0.017212 ₪0.019788 ₪0.017212 ₪12,927 ₪13,286,023
Jul-10 2024 ₪0.019364 ₪0.017175 ₪0.019754 ₪0.01721 ₪19,594 ₪13,264,634
Jul-09 2024 ₪0.019396 ₪0.016926 ₪0.019396 ₪0.016926 ₪55,260 ₪13,286,904
Jul-08 2024 ₪0.016957 ₪0.016833 ₪0.021541 ₪0.018838 ₪108,692 ₪11,616,111
Jul-07 2024 ₪0.019105 ₪0.019105 ₪0.021769 ₪0.021769 ₪24,037 ₪13,087,027
Jul-06 2024 ₪0.021829 ₪0.017458 ₪0.021829 ₪0.021288 ₪108,021 ₪14,953,081

Historical and market price analysis of DAD (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1724 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6395 ILS.