Market Cap R$14.45T -0%
Volume 24h R$1.03T 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 39 Seconds ago
DAD DAD

DAD (DAD) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-20 2024 R$0.022579 R$0.022579 R$0.026483 R$0.026164 R$46,077 R$15,467,231
Jul-19 2024 R$0.026107 R$0.021931 R$0.026211 R$0.025133 R$57,487 R$17,883,968
Jul-18 2024 R$0.025286 R$0.021525 R$0.029096 R$0.025191 R$637,257 R$17,320,990
Jul-17 2024 R$0.028799 R$0.025383 R$0.029553 R$0.029225 R$193,117 R$19,727,951
Jul-16 2024 R$0.029079 R$0.028228 R$0.029199 R$0.029199 R$22,177 R$19,919,211
Jul-15 2024 R$0.029035 R$0.027808 R$0.031849 R$0.03095 R$162,182 R$19,889,061
Jul-14 2024 R$0.031031 R$0.026729 R$0.031031 R$0.029627 R$21,542 R$21,256,775
Jul-13 2024 R$0.029621 R$0.025421 R$0.029621 R$0.026216 R$33,182 R$20,290,704
Jul-12 2024 R$0.026148 R$0.026027 R$0.02984 R$0.029464 R$30,907 R$17,911,526
Jul-11 2024 R$0.029602 R$0.026269 R$0.030202 R$0.026269 R$19,730 R$20,277,475
Jul-10 2024 R$0.029554 R$0.026213 R$0.03015 R$0.026266 R$29,905 R$20,244,831
Jul-09 2024 R$0.029604 R$0.025833 R$0.029604 R$0.025833 R$84,340 R$20,278,820
Jul-08 2024 R$0.025881 R$0.025691 R$0.032876 R$0.028751 R$165,888 R$17,728,812
Jul-07 2024 R$0.029158 R$0.029158 R$0.033225 R$0.033225 R$36,686 R$19,973,762
Jul-06 2024 R$0.033316 R$0.026645 R$0.033316 R$0.032491 R$164,864 R$22,821,782

Historical and market price analysis of DAD (DAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1724 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5547 BRL.