Market Cap $3.31T
0.48%
Volume 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
DackieSwap (DACKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00017201 | $0.0001711 | $0.00018063 | $0.00017955 | - | - |
| Dec-06 2025 | $0.00017955 | $0.00017955 | $0.00018689 | $0.00018689 | - | - |
| Dec-05 2025 | $0.00018689 | $0.00018353 | $0.00018718 | $0.00018353 | - | - |
| Dec-04 2025 | $0.00018353 | $0.00017809 | $0.00018353 | $0.00017809 | - | - |
| Dec-03 2025 | $0.00017809 | $0.00016562 | $0.00017809 | $0.00016562 | - | - |
| Dec-02 2025 | $0.00016562 | $0.00016384 | $0.00016562 | $0.00016384 | - | - |
| Dec-01 2025 | $0.00016384 | $0.00016289 | $0.00018077 | $0.00018077 | - | - |
| Nov-30 2025 | $0.00018077 | $0.00018077 | $0.00019375 | $0.00019375 | - | - |
| Nov-29 2025 | $0.00019375 | $0.00019375 | $0.00019566 | $0.00019566 | - | - |
| Nov-28 2025 | $0.00019566 | $0.00019566 | $0.00019566 | $0.00019566 | - | - |
| Nov-27 2025 | $0.00018791 | $0.00018791 | $0.00018791 | $0.00018791 | - | - |
| Nov-26 2025 | $0.00018791 | $0.00018791 | $0.00018791 | $0.00018791 | - | - |
| Nov-25 2025 | $0.00018791 | $0.00018253 | $0.00018791 | $0.00018253 | - | - |
| Nov-24 2025 | $0.00018253 | $0.00018253 | $0.00018253 | $0.00018253 | - | - |
| Nov-23 2025 | $0.00018253 | $0.00018212 | $0.00018367 | $0.00018213 | - | - |