Market Cap $3.23T
-5.61%
Volume 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Coins
32.211
+2
Exchanges
885
Last update
52 Seconds ago
DackieSwap (DACKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00023024 | $0.00023024 | $0.00024789 | $0.00024789 | $0 | - |
| Jun-20 2025 | $0.00024789 | $0.00024789 | $0.00026673 | $0.00026091 | - | - |
| Jun-19 2025 | $0.00026091 | $0.00026091 | $0.00026091 | $0.00026091 | - | - |
| Jun-18 2025 | $0.00026091 | $0.00026091 | $0.00026703 | $0.00026201 | - | - |
| Jun-17 2025 | $0.00026201 | $0.0002592 | $0.00027504 | $0.00026989 | - | - |
| Jun-16 2025 | $0.00026989 | $0.00026464 | $0.00026989 | $0.00026464 | - | - |
| Jun-15 2025 | $0.00026464 | $0.00026244 | $0.00026476 | $0.00026374 | - | - |
| Jun-14 2025 | $0.00026374 | $0.00026372 | $0.0002668 | $0.0002668 | - | - |
| Jun-13 2025 | $0.0002668 | $0.00026151 | $0.0002828 | $0.0002828 | - | - |
| Jun-12 2025 | $0.00028715 | $0.00028715 | $0.00029141 | $0.00028922 | - | - |
| Jun-11 2025 | $0.0002916 | $0.00023967 | $0.0002916 | $0.00023967 | - | - |
| Jun-10 2025 | $0.00023327 | $0.00023327 | $0.00029867 | $0.00029867 | - | - |
| Jun-09 2025 | $0.00029867 | $0.00028959 | $0.00029867 | $0.00028959 | - | - |
| Jun-08 2025 | $0.00028959 | $0.00028959 | $0.0002939 | $0.00029192 | - | - |
| Jun-07 2025 | $0.00028818 | $0.00028818 | $0.00029098 | $0.00029083 | $1 | - |