Market Cap $3.34T
-3.82%
Volume 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
DackieSwap (DACKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00021259 | $0.00020821 | $0.00021286 | $0.00020821 | - | - |
| Nov-16 2025 | $0.00020821 | $0.00020821 | $0.00025702 | $0.00025702 | - | - |
| Nov-15 2025 | $0.00025702 | $0.00025594 | $0.00028232 | $0.00028232 | - | - |
| Nov-14 2025 | $0.00028232 | $0.00028232 | $0.00028232 | $0.00028232 | - | - |
| Nov-13 2025 | $0.00028232 | $0.00027544 | $0.00028232 | $0.00027688 | - | - |
| Nov-12 2025 | $0.00027688 | $0.00027688 | $0.00027819 | $0.00027819 | - | - |
| Nov-11 2025 | $0.00027819 | $0.00027819 | $0.00028606 | $0.00028606 | - | - |
| Nov-10 2025 | $0.00028859 | $0.0002745 | $0.00028996 | $0.0002745 | - | - |
| Nov-09 2025 | $0.0002745 | $0.0002745 | $0.0002745 | $0.0002745 | - | - |
| Nov-08 2025 | $0.0002745 | $0.00026947 | $0.0002745 | $0.00026947 | - | - |
| Nov-07 2025 | $0.00026947 | $0.00026947 | $0.00029966 | $0.00029966 | - | - |
| Nov-06 2025 | $0.00029966 | $0.00029966 | $0.00029966 | $0.00029966 | - | - |
| Nov-05 2025 | $0.00029966 | $0.00029966 | $0.00034939 | $0.00034939 | - | - |
| Nov-04 2025 | $0.00034939 | $0.00034939 | $0.00034939 | $0.00034939 | - | - |
| Nov-03 2025 | $0.00034939 | $0.00034939 | $0.00035848 | $0.00035848 | - | - |