Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
25 Seconds ago
DackieSwap (DACKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035684 | $0.00035012 | $0.00035789 | $0.0003505 | - | - |
| Sep-08 2025 | $0.0003505 | $0.00034788 | $0.0003505 | $0.00034829 | - | - |
| Sep-07 2025 | $0.00034829 | $0.00034638 | $0.00034971 | $0.00034638 | - | - |
| Sep-06 2025 | $0.00034638 | $0.00034439 | $0.00034724 | $0.0003449 | - | - |
| Sep-05 2025 | $0.0003449 | $0.00034321 | $0.000355 | $0.00035106 | - | - |
| Sep-04 2025 | $0.00035106 | $0.00034066 | $0.00036785 | $0.00036229 | $30 | - |
| Sep-03 2025 | $0.00036229 | $0.00034209 | $0.00036307 | $0.00035211 | - | - |
| Sep-02 2025 | $0.00035211 | $0.00034862 | $0.00035858 | $0.00035475 | - | - |
| Sep-01 2025 | $0.00035475 | $0.00035158 | $0.00036034 | $0.000359 | - | - |
| Aug-31 2025 | $0.000359 | $0.00035469 | $0.000359 | $0.00035469 | - | - |
| Aug-30 2025 | $0.00035469 | $0.00034974 | $0.00035469 | $0.00034978 | - | - |
| Aug-29 2025 | $0.00035256 | $0.00035256 | $0.00044713 | $0.00044713 | - | - |
| Aug-28 2025 | $0.00044713 | $0.00044654 | $0.00045475 | $0.00045475 | - | - |
| Aug-27 2025 | $0.00045475 | $0.00045357 | $0.00045673 | $0.00045673 | - | - |
| Aug-26 2025 | $0.00045673 | $0.00045673 | $0.00048986 | $0.00048986 | - | - |