Market Cap $2.51T
0.61%
Volume 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Coins
34.242
+1
Exchanges
885
Last update
19 Seconds ago
D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $18.01 | $17.91 | $19.44 | $19.25 | $172 | $565,163 |
| Feb-19 2026 | $19.24 | $18.71 | $19.36 | $19.11 | $281 | $603,831 |
| Feb-18 2026 | $19.10 | $18.25 | $19.56 | $18.42 | $218 | $599,118 |
| Feb-17 2026 | $18.42 | $18.09 | $19.58 | $19.58 | $3,873 | $577,749 |
| Feb-16 2026 | $19.58 | $19.58 | $19.58 | $19.58 | - | $614,290 |
| Feb-15 2026 | $19.58 | $19.58 | $19.58 | $19.58 | - | $614,290 |
| Feb-14 2026 | $19.58 | $19.55 | $19.59 | $19.55 | - | $614,290 |
| Feb-13 2026 | $19.60 | $18.65 | $19.76 | $18.85 | $21,220 | $614,976 |
| Feb-12 2026 | $18.90 | $18.75 | $19.97 | $19.41 | $896 | $574,430 |
| Feb-11 2026 | $19.50 | $18.83 | $20.70 | $20.49 | $58 | $593,558 |
| Feb-10 2026 | $20.48 | $19.07 | $21.18 | $21.18 | $263 | $623,386 |
| Feb-09 2026 | $21.22 | $20.10 | $21.22 | $20.74 | $708 | $645,855 |
| Feb-08 2026 | $20.74 | $20.73 | $20.74 | $20.73 | - | $630,662 |
| Feb-07 2026 | $20.74 | $20.73 | $20.87 | $20.87 | $89 | $630,726 |
| Feb-06 2026 | $20.80 | $16.10 | $20.83 | $16.10 | $972 | $632,615 |