Market Cap $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Coins
34.006
+4
Exchanges
885
Last update
3 Minutes ago
D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $28.33 | $28.21 | $29.98 | $29.33 | $3,106 | $820,136 |
| Jan-08 2026 | $29.30 | $28.97 | $30.29 | $30.29 | $1,254 | $845,645 |
| Jan-07 2026 | $30.30 | $30.16 | $31.76 | $31.22 | $6,489 | $874,136 |
| Jan-06 2026 | $31.11 | $29.41 | $31.25 | $30.69 | $48,379 | $895,263 |
| Jan-05 2026 | $30.60 | $28.11 | $31.11 | $28.11 | $13,514 | $880,027 |
| Jan-04 2026 | $28.11 | $28.11 | $28.11 | $28.11 | - | $802,889 |
| Jan-03 2026 | $28.11 | $28.05 | $28.11 | $28.05 | - | $802,889 |
| Jan-02 2026 | $28.11 | $25.84 | $28.19 | $26.22 | $1,370 | $802,966 |
| Jan-01 2026 | $26.22 | $26.21 | $26.28 | $26.28 | $570 | $748,180 |
| Dec-31 2025 | $26.24 | $26.11 | $26.97 | $26.42 | $10,962 | $749,218 |
| Dec-30 2025 | $26.50 | $26.08 | $27.22 | $26.18 | $4,648 | $756,211 |
| Dec-29 2025 | $26.13 | $25.09 | $26.26 | $25.15 | $4,814 | $748,192 |
| Dec-28 2025 | $25.15 | $25.15 | $25.15 | $25.15 | - | $716,788 |
| Dec-27 2025 | $25.15 | $25.14 | $25.34 | $25.34 | - | $716,788 |
| Dec-26 2025 | $25.34 | $24.80 | $27.75 | $27.48 | $6,815 | $722,178 |