Market Cap $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Coins
33.637
+7
Exchanges
885
Last update
3 Minutes ago
D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $30.06 | $30.06 | $30.06 | $30.06 | - | $866,598 |
| Nov-08 2025 | $30.06 | $30.05 | $30.21 | $30.21 | - | $866,598 |
| Nov-07 2025 | $30.30 | $26.50 | $30.30 | $28.31 | $306 | $873,618 |
| Nov-06 2025 | $28.05 | $28.05 | $32.72 | $32.15 | $432 | $808,622 |
| Nov-05 2025 | $31.52 | $28.67 | $31.52 | $29.58 | $155 | $908,146 |
| Nov-04 2025 | $30.04 | $29.56 | $33.23 | $33.23 | $16,475 | $865,402 |
| Nov-03 2025 | $33.37 | $32.39 | $37.41 | $37.05 | $11,912 | $963,897 |
| Nov-02 2025 | $37.05 | $37.05 | $37.05 | $37.05 | - | $1,058,795 |
| Nov-01 2025 | $37.05 | $37.04 | $37.10 | $37.05 | - | $1,058,795 |
| Oct-31 2025 | $37.00 | $35.17 | $37.09 | $36.01 | $963 | $1,057,339 |
| Oct-30 2025 | $36.07 | $33.42 | $36.17 | $34.16 | $2,028 | $1,030,209 |
| Oct-29 2025 | $34.01 | $32.28 | $34.60 | $33.06 | $786 | $971,524 |
| Oct-28 2025 | $32.84 | $31.84 | $35.89 | $35.71 | $1,254 | $937,789 |
| Oct-27 2025 | $35.81 | $33.01 | $36.77 | $33.01 | $1,263 | $1,022,472 |
| Oct-26 2025 | $33.01 | $33.01 | $33.01 | $33.01 | - | $943,049 |