Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
2 Minutes ago
D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $38.66 | $38.66 | $38.66 | $38.66 | - | $1,108,558 |
| Oct-18 2025 | $38.66 | $38.65 | $38.66 | $38.66 | - | $1,108,558 |
| Oct-17 2025 | $38.69 | $36.94 | $40.69 | $40.01 | $11,571 | $1,109,479 |
| Oct-16 2025 | $40.35 | $40.11 | $45.08 | $44.86 | $29,624 | $1,163,177 |
| Oct-15 2025 | $44.75 | $41.68 | $46.29 | $43.74 | $46,868 | $1,293,432 |
| Oct-14 2025 | $43.63 | $38.53 | $44.53 | $41.31 | $163,664 | $1,271,213 |
| Oct-13 2025 | $41.02 | $32.27 | $41.20 | $32.27 | $35,086 | $1,162,024 |
| Oct-12 2025 | $32.27 | $32.27 | $33.41 | $33.41 | - | $906,510 |
| Oct-11 2025 | $33.41 | $33.41 | $33.42 | $33.41 | - | $938,601 |
| Oct-10 2025 | $33.04 | $32.54 | $36.12 | $35.37 | $217 | $928,003 |
| Oct-09 2025 | $35.27 | $33.86 | $35.27 | $34.64 | $229 | $990,582 |
| Oct-08 2025 | $34.70 | $32.97 | $36.45 | $35.88 | $14,609 | $974,533 |
| Oct-07 2025 | $35.85 | $34.87 | $37.63 | $35.31 | $2,035 | $994,993 |
| Oct-06 2025 | $35.31 | $32.04 | $36.25 | $32.93 | $2,563 | $978,571 |
| Oct-05 2025 | $32.93 | $32.93 | $32.93 | $32.93 | - | $911,437 |