Market Cap $4.10T
1.14%
Volume 24h $322.45B
11.7%
BTC % 54.07%
0.48%
ETH % 12.7%
-0.7%
Coins
33.063
+9
Exchanges
885
Last update
2 Minutes ago
D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $15.24 | $15.03 | $15.48 | $15.36 | $9 | $37,677 |
| Sep-03 2025 | $15.38 | $15.33 | $16.02 | $15.93 | $38,011 | $38,014 |