Market Cap $3.16T
-4.71%
Volume 24h $260.88B
37%
BTC % 54.75%
-0.11%
ETH % 10.87%
-0.55%
Coins
33.736
+2
Exchanges
885
Last update
49 Seconds ago
D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $22.67 | $22.67 | $22.67 | $22.67 | - | $639,517 |
| Nov-29 2025 | $22.67 | $22.66 | $22.67 | $22.66 | - | $639,517 |
| Nov-28 2025 | $22.67 | $22.51 | $22.77 | $22.51 | $2,325 | $639,588 |
| Nov-27 2025 | $22.51 | $22.46 | $22.53 | $22.46 | - | $635,213 |
| Nov-26 2025 | $22.34 | $22.30 | $22.81 | $22.43 | $199 | $630,448 |
| Nov-25 2025 | $22.42 | $21.89 | $23.21 | $23.17 | $1,088 | $632,275 |
| Nov-24 2025 | $23.23 | $20.17 | $23.37 | $20.74 | $14,904 | $655,344 |
| Nov-23 2025 | $20.74 | $20.74 | $20.74 | $20.74 | - | $596,181 |
| Nov-22 2025 | $20.74 | $20.58 | $20.75 | $20.58 | - | $596,181 |
| Nov-21 2025 | $20.52 | $18.64 | $20.73 | $20.46 | $256 | $590,000 |
| Nov-20 2025 | $20.19 | $20.18 | $24.69 | $24.23 | $1,097 | $580,268 |
| Nov-19 2025 | $23.97 | $22.73 | $24.19 | $22.94 | $313 | $687,593 |
| Nov-18 2025 | $22.84 | $21.97 | $23.09 | $22.59 | $456 | $655,262 |
| Nov-17 2025 | $23.04 | $22.43 | $24.34 | $24.34 | $114 | $660,943 |
| Nov-16 2025 | $24.34 | $24.34 | $24.34 | $24.34 | - | $698,418 |