Market Cap $4.21T 3.1%
Volume 24h $359.60B 45.2%
BTC % 54.13% 0.33%
ETH % 12.13% 1.4%
Coins 33.283 +14
Exchanges 885
Last update 3 Minutes ago
D-Wave Quantum Tokenized Stock (Ondo) QBTSon

D-Wave Quantum Tokenized Stock (Ondo) (QBTSon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $26.63 $26.63 $26.63 $26.63 - $732,465
Sep-27 2025 $26.63 $26.62 $26.63 $26.62 - $732,465
Sep-26 2025 $26.61 $25.64 $27.19 $26.14 $17,595 $731,971
Sep-25 2025 $26.04 $25.58 $27.81 $27.34 $814 $699,668
Sep-24 2025 $27.10 $27.10 $28.81 $27.80 $7,391 $728,457
Sep-23 2025 $27.58 $25.16 $27.65 $25.35 $19,658 $733,823
Sep-22 2025 $25.21 $24.34 $27.56 $26.76 $18,562 $652,883
Sep-21 2025 $26.76 $26.76 $26.76 $26.76 - $675,696
Sep-20 2025 $26.76 $26.75 $26.76 $26.76 - $675,696
Sep-19 2025 $26.74 $22.92 $27.12 $23.85 $28,478 $675,197
Sep-18 2025 $23.62 $22.44 $24.44 $22.84 $15,135 $571,825
Sep-17 2025 $22.85 $18.74 $22.85 $18.99 $25,971 $540,333
Sep-16 2025 $18.91 $18.22 $19.03 $18.25 $29,644 $426,880
Sep-15 2025 $18.25 $17.43 $18.33 $17.51 $35,257 $383,361
Sep-14 2025 $17.51 $17.51 $17.51 $17.51 - $334,206

Historical and market price analysis of D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 26 days, from day 09-03-2025.