Market Cap $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Coins
29.437
+14
Exchanges
885
Last update
2 Minutes ago
CZbomb (CZBOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-07 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-06 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-05 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-04 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-03 2023 | $0.01682 | $0.01682 | $0.01682 | $0.01682 | - | - |
| Jun-02 2023 | $0.01682 | $0.016571 | $0.017034 | $0.016705 | - | - |
| Jun-01 2023 | $0.016706 | $0.016665 | $0.019854 | $0.019854 | $22 | - |
| May-31 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-30 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-29 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-28 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-27 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-26 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |
| May-25 2023 | $0.019854 | $0.019854 | $0.019854 | $0.019854 | - | - |