Market Cap $4.05T -1.91%
Volume 24h $345.70B 3.02%
BTC % 55.34% 0.28%
ETH % 11.88% -1.59%
Coins 33.551 +17
Exchanges 885
Last update 26 Seconds ago
Cypher CYPR

Cypher (CYPR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.059599 $0.055607 $0.073292 $0.061468 $2,144,303 $5,652,084
Oct-26 2025 $0.059266 $0.049368 $0.059679 $0.049368 $1,712,262 $5,620,514
Oct-25 2025 $0.047958 $0.040346 $0.051282 $0.04277 $1,515,882 $4,548,134
Oct-24 2025 $0.04284 $0.038603 $0.047838 $0.041562 $1,769,481 $4,062,711
Oct-23 2025 $0.041576 $0.040719 $0.047165 $0.045424 $1,431,157 $3,942,868
Oct-22 2025 $0.045295 $0.041616 $0.057845 $0.055032 $1,705,318 $4,295,504
Oct-21 2025 $0.055192 $0.054151 $0.065272 $0.063893 $1,593,950 $5,234,084
Oct-20 2025 $0.063378 $0.061083 $0.074898 $0.074898 $2,256,116 $6,010,456
Oct-19 2025 $0.072218 $0.055814 $0.074055 $0.0715 $2,053,849 $6,848,803
Oct-18 2025 $0.051301 $0.050026 $0.058296 $0.053722 $1,045,149 $4,865,090
Oct-17 2025 $0.053793 $0.052294 $0.064538 $0.061881 $1,877,677 $5,101,408
Oct-16 2025 $0.061544 $0.058821 $0.072338 $0.069371 $1,787,203 $5,836,462
Oct-15 2025 $0.068366 $0.068366 $0.088007 $0.082744 $1,902,818 $6,483,412
Oct-14 2025 $0.081863 $0.076296 $0.086177 $0.081985 $1,874,291 $7,763,399
Oct-13 2025 $0.082942 $0.082942 $0.09884 $0.09314 $1,856,634 $7,865,774

Historical and market price analysis of Cypher (CYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 10-06-2025.