Market Cap $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Coins
34.480
+1
Exchanges
885
Last update
42 Seconds ago
Cypher (CYPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00908847 | $0.00908806 | $0.00930174 | $0.00925466 | $176,705 | $861,895 |
| Apr-09 2026 | $0.00925639 | $0.00886636 | $0.00931439 | $0.00925602 | $188,404 | $877,819 |
| Apr-08 2026 | $0.0092397 | $0.0092397 | $0.010363 | $0.00925587 | $187,065 | $876,237 |
| Apr-07 2026 | $0.00937096 | $0.00927912 | $0.00995013 | $0.00973215 | $188,282 | $888,685 |
| Apr-06 2026 | $0.00969183 | $0.00957678 | $0.010172 | $0.00970822 | $174,514 | $919,114 |
| Apr-05 2026 | $0.010034 | $0.00938235 | $0.010101 | $0.00960243 | $171,715 | $951,611 |
| Apr-04 2026 | $0.00944845 | $0.00897832 | $0.00955306 | $0.00942163 | $178,644 | $896,034 |
| Apr-03 2026 | $0.00941614 | $0.00916828 | $0.00941614 | $0.00931074 | $183,531 | $892,969 |
| Apr-02 2026 | $0.00929293 | $0.00905355 | $0.01025 | $0.00921447 | $203,983 | $881,285 |
| Apr-01 2026 | $0.0092559 | $0.0091515 | $0.00963835 | $0.00963835 | $474,486 | $877,774 |
| Mar-31 2026 | $0.009642 | $0.00924661 | $0.00999064 | $0.00998589 | $467,089 | $914,389 |
| Mar-30 2026 | $0.00995802 | $0.0098926 | $0.010389 | $0.010358 | $460,494 | $944,358 |
| Mar-29 2026 | $0.010354 | $0.010203 | $0.010724 | $0.010724 | $408,119 | $981,928 |
| Mar-28 2026 | $0.010697 | $0.010697 | $0.011434 | $0.010874 | $436,094 | $1,014,464 |
| Mar-27 2026 | $0.01088 | $0.010269 | $0.011229 | $0.01104 | $510,262 | $1,031,808 |