Market Cap $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
CYBONK (CYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-18 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-17 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-16 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-15 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-14 2025 | $0.0000006516 | $0.0000006516 | $0.0000006516 | $0.0000006516 | - | - |
| Jul-13 2025 | $0.0000006516 | $0.0000006516 | $0.0000006708 | $0.0000006708 | - | - |
| Jul-12 2025 | $0.0000006708 | $0.0000006708 | $0.0000006708 | $0.0000006708 | - | - |
| Jul-11 2025 | $0.0000006708 | $0.0000005728 | $0.0000006708 | $0.0000005728 | - | - |
| Jul-10 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-09 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-08 2025 | $0.0000005728 | $0.0000005728 | $0.0000005728 | $0.0000005728 | - | - |
| Jul-07 2025 | $0.0000005728 | $0.0000005659 | $0.0000005728 | $0.0000005659 | - | - |
| Jul-06 2025 | $0.0000005659 | $0.0000005659 | $0.0000005693 | $0.0000005693 | - | - |
| Jul-05 2025 | $0.0000005693 | $0.0000005693 | $0.0000005693 | $0.0000005693 | - | - |