Market Cap $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-08 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-07 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-06 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-05 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-04 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
| Mar-03 2022 | $0.44028 | $0.44028 | $0.440286 | $0.440286 | - | - |
| Mar-02 2022 | $0.440286 | $0.435736 | $0.44777 | $0.439445 | $107 | - |
| Mar-01 2022 | $0.439445 | $0.394292 | $0.449507 | $0.394292 | $108 | - |
| Feb-28 2022 | $0.394292 | $0.394292 | $0.394292 | $0.394292 | - | - |
| Feb-27 2022 | $0.394292 | $0.392456 | $0.394292 | $0.392456 | - | - |
| Feb-26 2022 | $0.392456 | $0.391547 | $0.406287 | $0.394553 | $127 | - |
| Feb-25 2022 | $0.394553 | $0.393195 | $0.405853 | $0.405828 | $127 | - |
| Feb-24 2022 | $0.405828 | $0.405828 | $0.406053 | $0.406053 | - | - |
| Feb-23 2022 | $0.406053 | $0.40499 | $0.42409 | $0.413364 | $213 | - |