Market Cap $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000096483 | $0.0000096483 | $0.0000096483 | $0.0000096483 | - | - |
Sep-30 2024 | $0.0000096483 | $0.0000096483 | $0.0000096483 | $0.0000096483 | - | - |
Sep-15 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-14 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-13 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-12 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-11 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-10 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-09 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-08 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
Sep-07 2024 | $0.0000095642 | $0.0000094345 | $0.0000095642 | $0.0000094345 | - | - |
Sep-06 2024 | $0.0000094345 | $0.0000094345 | $0.00001067 | $0.00001067 | - | - |
Sep-05 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
Sep-04 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
Sep-03 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |