Market Cap $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Coins
33.555
+18
Exchanges
885
Last update
1 minute ago
CyberDragon Gold (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0013301 | $0.00132434 | $0.00134139 | $0.00134139 | - | - |
| Oct-27 2025 | $0.00134139 | $0.00134121 | $0.00134991 | $0.00134841 | - | - |
| Oct-26 2025 | $0.00134841 | $0.00134202 | $0.00136241 | $0.00134204 | - | - |
| Oct-25 2025 | $0.00134204 | $0.00134204 | $0.00134991 | $0.00134322 | - | - |
| Oct-24 2025 | $0.00134322 | $0.00134033 | $0.00135048 | $0.00134033 | - | - |
| Oct-23 2025 | $0.00134033 | $0.00134026 | $0.00135599 | $0.00134205 | - | - |
| Oct-22 2025 | $0.00134184 | $0.00134067 | $0.00134752 | $0.00134177 | $30 | - |
| Oct-21 2025 | $0.00134651 | $0.00134457 | $0.00134842 | $0.00134677 | - | - |
| Oct-20 2025 | $0.00134509 | $0.00134509 | $0.00134878 | $0.00134721 | - | - |
| Oct-19 2025 | $0.00134721 | $0.00134639 | $0.00134823 | $0.00134823 | - | - |
| Oct-18 2025 | $0.00134823 | $0.00134589 | $0.00134872 | $0.00134599 | $2 | - |
| Oct-17 2025 | $0.00134599 | $0.00134599 | $0.00134895 | $0.00134895 | $122 | - |
| Oct-16 2025 | $0.00134895 | $0.00134736 | $0.00136551 | $0.0013507 | - | - |
| Oct-15 2025 | $0.00135047 | $0.00135047 | $0.00136145 | $0.0013557 | - | - |
| Oct-14 2025 | $0.00136555 | $0.00135132 | $0.00136883 | $0.00135422 | - | - |