Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
CyberDragon Gold (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00137931 | $0.00137773 | $0.00137931 | $0.00137831 | - | - |
| Jul-12 2025 | $0.00137786 | $0.00137309 | $0.0013786 | $0.00137382 | $8 | - |
| Jul-11 2025 | $0.00137837 | $0.00137747 | $0.00137963 | $0.0013791 | $49 | - |
| Jul-10 2025 | $0.00137978 | $0.00137899 | $0.00138077 | $0.00137947 | $2 | - |
| Jul-09 2025 | $0.00137947 | $0.00137474 | $0.00137963 | $0.00137775 | $3 | - |
| Jul-08 2025 | $0.00137775 | $0.00137648 | $0.00137854 | $0.00137765 | - | - |
| Jul-07 2025 | $0.00137765 | $0.00137765 | $0.00137955 | $0.00137955 | - | - |
| Jul-06 2025 | $0.00137955 | $0.00137822 | $0.00137985 | $0.00137822 | $1 | - |
| Jul-05 2025 | $0.00137822 | $0.0013767 | $0.00138256 | $0.00138017 | - | - |
| Jul-04 2025 | $0.00138017 | $0.00137512 | $0.00138938 | $0.0013802 | $7 | - |
| Jul-03 2025 | $0.0013802 | $0.00137969 | $0.00138264 | $0.00138264 | $2 | - |
| Jul-02 2025 | $0.00138264 | $0.00137809 | $0.00138488 | $0.00137854 | - | - |
| Jul-01 2025 | $0.00137854 | $0.00137723 | $0.00137974 | $0.00137974 | - | - |
| Jun-30 2025 | $0.00137976 | $0.00137976 | $0.0013816 | $0.0013816 | - | - |
| Jun-29 2025 | $0.00137919 | $0.0013784 | $0.00138041 | $0.00137936 | - | - |