Market Cap $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00310088 | $0.00309872 | $0.00316026 | $0.00313873 | $132 | - |
Sep-19 2024 | $0.0031361 | $0.00310626 | $0.00313858 | $0.0031084 | $203 | - |
Sep-18 2024 | $0.00311178 | $0.00309306 | $0.00312853 | $0.00310284 | $736 | - |
Sep-17 2024 | $0.00309883 | $0.00309883 | $0.0031183 | $0.00311379 | $180 | - |
Sep-16 2024 | $0.00311557 | $0.00309783 | $0.0042394 | $0.00311461 | $13,286 | - |
Sep-15 2024 | $0.00311461 | $0.00311279 | $0.00312052 | $0.00312052 | $2 | - |
Sep-14 2024 | $0.00312052 | $0.00310482 | $0.00312052 | $0.00310756 | $0 | - |
Sep-13 2024 | $0.00310631 | $0.00309439 | $0.00311051 | $0.00310923 | $125 | - |
Sep-12 2024 | $0.00310862 | $0.00306731 | $0.00310955 | $0.00306781 | $222 | - |
Sep-11 2024 | $0.00306753 | $0.00306753 | $0.00311277 | $0.00309931 | $619 | - |
Sep-10 2024 | $0.00310534 | $0.00309733 | $0.00313027 | $0.00310746 | $159 | - |
Sep-09 2024 | $0.00310729 | $0.00308673 | $0.00311134 | $0.0031094 | $126 | - |
Sep-08 2024 | $0.00310905 | $0.00310436 | $0.00311009 | $0.00310514 | $44 | - |
Sep-07 2024 | $0.00310524 | $0.00307953 | $0.0031053 | $0.00307953 | $17 | - |
Sep-06 2024 | $0.00308529 | $0.00307704 | $0.00310434 | $0.00309488 | $127 | - |