Market Cap Bs.92.75T 1.62%
Volume 24h Bs.7.10T 14.74%
BTC % 50.5% 0.53%
ETH % 16.26% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
CyberConnect CYBER

CyberConnect (CYBER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2024 Bs.165.32 Bs.156.78 Bs.166.26 Bs.157.42 Bs.677,582,771 Bs.3,990,105,401
Jul-14 2024 Bs.156.84 Bs.153.24 Bs.156.84 Bs.153.24 Bs.502,336,440 Bs.3,646,573,733
Jul-13 2024 Bs.153.45 Bs.152.19 Bs.154.90 Bs.153.70 Bs.409,647,353 Bs.3,567,630,005
Jul-12 2024 Bs.152.69 Bs.147.93 Bs.153.07 Bs.150.63 Bs.496,459,433 Bs.3,549,934,236
Jul-11 2024 Bs.150.37 Bs.150.18 Bs.155.40 Bs.151.04 Bs.560,445,824 Bs.3,495,982,154
Jul-10 2024 Bs.150.89 Bs.150.86 Bs.156.56 Bs.154.62 Bs.527,517,035 Bs.3,508,110,796
Jul-09 2024 Bs.154.28 Bs.148.99 Bs.154.69 Bs.150.49 Bs.591,269,107 Bs.3,586,938,076
Jul-08 2024 Bs.151.19 Bs.141.90 Bs.158.65 Bs.146.33 Bs.729,170,494 Bs.3,515,128,470
Jul-07 2024 Bs.147.25 Bs.147.25 Bs.157.08 Bs.154.33 Bs.594,987,331 Bs.3,423,545,523
Jul-06 2024 Bs.154.71 Bs.140.66 Bs.155.79 Bs.142.35 Bs.552,218,559 Bs.3,597,045,229
Jul-05 2024 Bs.142.77 Bs.127.96 Bs.144.58 Bs.142.15 Bs.1,097,918,442 Bs.3,319,294,771
Jul-04 2024 Bs.151.16 Bs.151.16 Bs.162.51 Bs.162.51 Bs.1,509,525,530 Bs.3,514,373,698
Jul-03 2024 Bs.162.64 Bs.162.64 Bs.178.43 Bs.176.01 Bs.982,763,016 Bs.3,781,313,870
Jul-02 2024 Bs.176.59 Bs.168.31 Bs.184.29 Bs.168.37 Bs.1,250,828,507 Bs.4,105,730,286
Jul-01 2024 Bs.168.97 Bs.166.93 Bs.179.49 Bs.176.97 Bs.745,369,497 Bs.3,928,443,170

Historical and market price analysis of CyberConnect (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46042 VES.