Market Cap $3.03T
-5.92%
Volume 24h $366.07B
39.57%
BTC % 54.59%
-0.44%
ETH % 10.9%
-1.83%
Coins
34.169
+28
Exchanges
885
Last update
1 minute ago
Cyber Truck (CYBERTRUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Aug-04 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Aug-03 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Aug-02 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Aug-01 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Jul-31 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Jul-30 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Jul-29 2024 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | $0.000000000005127211267649 | - | - |
| Jul-28 2024 | $0.000000000005127211267649 | $0.000000000005122888198773 | $0.000000000005127211267649 | $0.000000000005122888198773 | $1 | - |
| Jul-27 2024 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $0.000000000005122888198773 | $2 | - |
| Jul-26 2024 | $0.00000000000517471879481 | $0.00000000000517471879481 | $0.000000000005401918585341 | $0.000000000005401918585341 | $4 | - |
| Jul-25 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-24 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-23 2024 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | $0.000000000005401918585341 | - | - |
| Jul-22 2024 | $0.000000000005401918585341 | $0.000000000005324323372167 | $0.000000000005401918585341 | $0.000000000005324323372167 | $3 | - |