Market Cap R44.91T -2.31%
Volume 24h R2.09T -1.31%
BTC % 49.71% -0.8%
ETH % 16.7% -0.29%
Coins 27.919 +15
Exchanges 885
Last update 19 Seconds ago
Cyber Truck CYBERTRUCK

Cyber Truck (CYBERTRUCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.000000000265380724393229 R0.000000000265380724393229 R0.000000000292663288256183 R0.000000000292663288256183 R550 -
Jul-01 2024 R0.000000000292663288256183 R0.000000000292663288256183 R0.000000000292663288256183 R0.000000000292663288256183 - -
Jun-30 2024 R0.000000000292663288256183 R0.000000000290333844633026 R0.000000000293956267895892 R0.000000000293956267895892 R144 -
Jun-29 2024 R0.000000000293956267895892 R0.000000000293956267895892 R0.000000000293956267895892 R0.000000000293956267895892 R77 -
Jun-28 2024 R0.0000000003011053499844 R0.000000000272534862810134 R0.0000000003011053499844 R0.000000000273729862766909 R872 -
Jun-27 2024 R0.000000000273729862766909 R0.000000000225189217968043 R0.000000000273729862766909 R0.000000000225189217968043 R1,262 -
Jun-26 2024 R0.000000000225189217968043 R0.000000000225189217968043 R0.000000000230514954019124 R0.000000000230514954019124 R90 -
Jun-25 2024 R0.000000000219605190038141 R0.000000000198341412668163 R0.000000000219605190038141 R0.000000000207769406405619 R798 -
Jun-24 2024 R0.000000000207769406405619 R0.000000000207769406405619 R0.000000000207769406405619 R0.000000000207769406405619 - -
Jun-23 2024 R0.000000000207769406405619 R0.000000000207769406405619 R0.000000000214233167208769 R0.000000000209918712331875 R374 -
Jun-22 2024 R0.000000000209918712331875 R0.000000000208068287255342 R0.00000000021303932184615 R0.000000000208068287255342 R183 -
Jun-21 2024 R0.000000000208068287255342 R0.00000000020262787913523 R0.000000000208068287255342 R0.00000000020262787913523 R164 -
Jun-20 2024 R0.00000000020262787913523 R0.00000000019449010515726 R0.000000000219790513457882 R0.000000000219790513457882 R1,026 -
Jun-19 2024 R0.000000000219790513457882 R0.000000000219790513457882 R0.000000000226195074934433 R0.000000000226195074934433 R724 -
Jun-18 2024 R0.000000000226195074934433 R0.000000000185393885968412 R0.000000000345392776581309 R0.000000000204292164737832 R7,190 -

Historical and market price analysis of Cyber Truck (CYBERTRUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60317 ZAR.