Market Cap Tk282.41T -2.69%
Volume 24h Tk13.19T 1.18%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Cyber Truck CYBERTRUCK

Cyber Truck (CYBERTRUCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk0.00000000167156930514239 Tk0.00000000167156930514239 Tk0.000000001843415607933117 Tk0.000000001843415607933117 Tk3,465 -
Jul-01 2024 Tk0.000000001843415607933117 Tk0.000000001843415607933117 Tk0.000000001843415607933117 Tk0.000000001843415607933117 - -
Jun-30 2024 Tk0.000000001843415607933117 Tk0.000000001828743003253811 Tk0.000000001851559775460181 Tk0.000000001851559775460181 Tk909 -
Jun-29 2024 Tk0.000000001851559775460181 Tk0.000000001851559775460181 Tk0.000000001851559775460181 Tk0.000000001851559775460181 Tk484 -
Jun-28 2024 Tk0.000000001896590122733577 Tk0.000000001716631501011292 Tk0.000000001896590122733577 Tk0.00000000172415851809951 Tk5,493 -
Jun-27 2024 Tk0.00000000172415851809951 Tk0.000000001418412680367242 Tk0.00000000172415851809951 Tk0.000000001418412680367242 Tk7,950 -
Jun-26 2024 Tk0.000000001418412680367242 Tk0.000000001418412680367242 Tk0.000000001451958209834882 Tk0.000000001451958209834882 Tk564 -
Jun-25 2024 Tk0.000000001383240232526413 Tk0.000000001249304817117837 Tk0.000000001383240232526413 Tk0.000000001308689480328165 Tk5,027 -
Jun-24 2024 Tk0.000000001308689480328165 Tk0.000000001308689480328165 Tk0.000000001308689480328165 Tk0.000000001308689480328165 - -
Jun-23 2024 Tk0.000000001308689480328165 Tk0.000000001308689480328165 Tk0.000000001349403153783662 Tk0.000000001322227441014287 Tk2,353 -
Jun-22 2024 Tk0.000000001322227441014287 Tk0.000000001310572058859199 Tk0.00000000134188340920612 Tk0.000000001310572058859199 Tk1,151 -
Jun-21 2024 Tk0.000000001310572058859199 Tk0.000000001276304237630587 Tk0.000000001310572058859199 Tk0.000000001276304237630587 Tk1,030 -
Jun-20 2024 Tk0.000000001276304237630587 Tk0.0000000012250463581261 Tk0.000000001384407540139548 Tk0.000000001384407540139548 Tk6,463 -
Jun-19 2024 Tk0.000000001384407540139548 Tk0.000000001384407540139548 Tk0.00000000142474833128622 Tk0.00000000142474833128622 Tk4,558 -
Jun-18 2024 Tk0.00000000142474833128622 Tk0.000000001167751462938478 Tk0.000000002175545962772078 Tk0.000000001286787172043627 Tk45,286 -

Historical and market price analysis of Cyber Truck (CYBERTRUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17689 BDT.