Market Cap AR$2,205.90T -2.59%
Volume 24h AR$103.39T 3.94%
BTC % 49.74% -0.78%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Cyber Truck CYBERTRUCK

Cyber Truck (CYBERTRUCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$0.000000013 AR$0.000000013 AR$0.0000000143 AR$0.0000000143 AR$27,034 -
Jul-01 2024 AR$0.0000000143 AR$0.0000000143 AR$0.0000000143 AR$0.0000000143 - -
Jun-30 2024 AR$0.0000000143 AR$0.0000000142 AR$0.0000000144 AR$0.0000000144 AR$7,096 -
Jun-29 2024 AR$0.0000000144 AR$0.0000000144 AR$0.0000000144 AR$0.0000000144 AR$3,774 -
Jun-28 2024 AR$0.0000000147 AR$0.0000000133 AR$0.0000000147 AR$0.0000000134 AR$42,856 -
Jun-27 2024 AR$0.0000000134 AR$0.000000011 AR$0.0000000134 AR$0.000000011 AR$62,032 -
Jun-26 2024 AR$0.000000011 AR$0.000000011 AR$0.0000000113 AR$0.0000000113 AR$4,402 -
Jun-25 2024 AR$0.0000000107 AR$0.000000009747595452922861 AR$0.0000000107 AR$0.0000000102 AR$39,224 -
Jun-24 2024 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 - -
Jun-23 2024 AR$0.0000000102 AR$0.0000000102 AR$0.0000000105 AR$0.0000000103 AR$18,361 -
Jun-22 2024 AR$0.0000000103 AR$0.0000000102 AR$0.0000000104 AR$0.0000000102 AR$8,979 -
Jun-21 2024 AR$0.0000000102 AR$0.000000009958256153990827 AR$0.0000000102 AR$0.000000009958256153990827 AR$8,036 -
Jun-20 2024 AR$0.000000009958256153990827 AR$0.000000009558320872914198 AR$0.0000000108 AR$0.0000000108 AR$50,426 -
Jun-19 2024 AR$0.0000000108 AR$0.0000000108 AR$0.0000000111 AR$0.0000000111 AR$35,564 -
Jun-18 2024 AR$0.0000000111 AR$0.000000009111282286210443 AR$0.0000000169 AR$0.00000001 AR$353,344 -

Historical and market price analysis of Cyber Truck (CYBERTRUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.2628 ARS.