Market Cap NZ$3.71T 2.63%
Volume 24h NZ$226.20B -33.12%
BTC % 50.24% 0.49%
ETH % 16.22% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 2 Minutes ago
Cyanide Coin CHX

Cyanide Coin (CHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 - -
Jul-08 2023 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 - -
Jul-07 2023 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 - -
Jul-06 2023 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 - -
Jul-05 2023 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 - -
Jul-04 2023 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 NZ$0.000000000124925738114017 - -
Jul-03 2023 NZ$0.000000000124925738114017 NZ$0.00000000012334210169592 NZ$0.000000000125160173734852 NZ$0.00000000012334210169592 - -
Jul-02 2023 NZ$0.000000000123256032719065 NZ$0.000000000121529103414747 NZ$0.000000000125554481150872 NZ$0.000000000124841847568628 NZ$99 -
Jul-01 2023 NZ$0.000000000124701486087811 NZ$0.000000000124550029246103 NZ$0.000000000291804766216562 NZ$0.000000000291804766216562 NZ$976 -
Jun-30 2023 NZ$0.000000000291593904964926 NZ$0.000000000280193308410875 NZ$0.000000000291638446441525 NZ$0.000000000280193308410875 NZ$8 -
Jun-29 2023 NZ$0.000000000280059005010698 NZ$0.000000000238748569965705 NZ$0.000000000283480455410328 NZ$0.000000000238748569965705 NZ$357 -
Jun-28 2023 NZ$0.000000000239928597114246 NZ$0.000000000237411966966125 NZ$0.000000000257388379034783 NZ$0.000000000257388379034783 NZ$128 -
Jun-27 2023 NZ$0.000000000273281288084315 NZ$0.000000000273281288084315 NZ$0.000000000330036379749889 NZ$0.000000000310193546557334 NZ$888 -
Jun-26 2023 NZ$0.000000000308403579218917 NZ$0.000000000228835407145762 NZ$0.000000005525987905685046 NZ$0.000000005525987905685046 NZ$12,834 -
Jun-25 2023 NZ$0.000000005526856941079744 NZ$0.000000005502066211561675 NZ$0.000000006013572534317772 NZ$0.000000005869651168317629 NZ$235 -

Historical and market price analysis of Cyanide Coin (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63311 NZD.