Market Cap CHF2.18T 0.54%
Volume 24h CHF114.46B -50.16%
BTC % 49.9% -0.08%
ETH % 16.75% -0.23%
Coins 27.839 +29
Exchanges 885
Last update 3 Minutes ago
Cyanide Coin CHX

Cyanide Coin (CHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 - -
Jul-08 2023 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 - -
Jul-07 2023 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 - -
Jul-06 2023 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 - -
Jul-05 2023 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 - -
Jul-04 2023 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 CHF0.000000000068661690439566 - -
Jul-03 2023 CHF0.000000000068661690439566 CHF0.00000000006779129211213 CHF0.000000000068790540957232 CHF0.00000000006779129211213 - -
Jul-02 2023 CHF0.00000000006774398687676 CHF0.000000000066794831906021 CHF0.000000000069007260218976 CHF0.000000000068615582513808 CHF54 -
Jul-01 2023 CHF0.000000000068538437029691 CHF0.000000000068455193312765 CHF0.000000000160381750224004 CHF0.000000000160381750224004 CHF537 -
Jun-30 2023 CHF0.000000000160265856652318 CHF0.000000000153999860203242 CHF0.000000000160290337540917 CHF0.000000000153999860203242 CHF4 -
Jun-29 2023 CHF0.00000000015392604436171 CHF0.000000000131221000983104 CHF0.00000000015580654210173 CHF0.000000000131221000983104 CHF196 -
Jun-28 2023 CHF0.000000000131869567563591 CHF0.000000000130486377175526 CHF0.00000000014146581377729 CHF0.00000000014146581377729 CHF70 -
Jun-27 2023 CHF0.000000000150200875245146 CHF0.000000000150200875245146 CHF0.000000000181394611569155 CHF0.000000000170488592595966 CHF488 -
Jun-26 2023 CHF0.000000000169504790657768 CHF0.000000000125772527937471 CHF0.000000003037193749510957 CHF0.000000003037193749510957 CHF7,054 -
Jun-25 2023 CHF0.00000000303767138878812 CHF0.000000003024045906788669 CHF0.00000000330518003752245 CHF0.000000003226077969132649 CHF129 -

Historical and market price analysis of Cyanide Coin (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89759 CHF.