Market Cap $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Coins 33.322
Exchanges 885
Last update 55 Seconds ago
Custodiy CTY

Custodiy (CTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1.7916 $1.6597 $1.9334 $1.7048 $88,306 $889,626
Oct-03 2025 $1.7039 $1.6231 $1.7716 $1.6944 $68,863 $846,104
Oct-02 2025 $1.6940 $1.5618 $1.7104 $1.6287 $44,870 $841,168
Oct-01 2025 $1.6286 $1.5900 $1.7880 $1.7701 $24,124 $808,672
Sep-30 2025 $1.7682 $1.4537 $1.9002 $1.4537 $28,046 $878,004
Sep-29 2025 $1.4532 $1.3157 $1.6988 $1.3581 $46,060 $721,616
Sep-28 2025 $1.3596 $1.1718 $1.8044 $1.2058 $94,164 $675,143
Sep-27 2025 $1.2249 $1.1726 $1.2773 $1.2773 $83,598 $608,253
Sep-26 2025 $1.1944 $1.1639 $1.3035 $1.2368 $83,427 $593,078
Sep-25 2025 $1.2380 $1.1632 $1.3329 $1.2872 $52,604 $614,747
Sep-24 2025 $1.2872 $1.0730 $2.0828 $1.0742 $87,497 $639,159
Sep-23 2025 $1.0732 $1.0152 $1.1405 $1.0152 $68,748 $532,933
Sep-22 2025 $1.0153 $1.0149 $1.2141 $1.1192 $46,803 $504,165
Sep-21 2025 $1.1194 $1.1096 $1.1716 $1.1471 $86,717 $555,875
Sep-20 2025 $1.1472 $1.1325 $1.2795 $1.1532 $63,581 $569,646

Historical and market price analysis of Custodiy (CTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1156 days, from day 08-06-2022.