Market Cap $4.07T -1.16%
Volume 24h $315.03B 2.69%
BTC % 57% 0.17%
ETH % 11.09% -0.63%
Coins 32.618 +15
Exchanges 885
Last update 1 minute ago
Custodiy CTY

Custodiy (CTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $2.5000 $2.5000 $3.3987 $3.0932 $221,338 $1,241,386
Jul-29 2025 $3.1444 $2.5611 $3.3493 $2.6040 $274,987 $1,561,356
Jul-28 2025 $2.6133 $2.4482 $2.7278 $2.6262 $197,904 $1,297,615
Jul-27 2025 $2.6271 $2.4512 $2.7258 $2.6597 $221,997 $1,304,504
Jul-26 2025 $2.7258 $2.4841 $3.1660 $2.6384 $284,522 $1,353,520
Jul-25 2025 $2.6380 $2.5079 $2.7518 $2.5312 $223,063 $1,309,918
Jul-24 2025 $2.5330 $2.3785 $2.9670 $2.4313 $235,314 $1,257,751
Jul-23 2025 $2.4779 $2.4492 $2.8773 $2.8773 $232,084 $1,230,415
Jul-22 2025 $2.8772 $2.5653 $3.4879 $2.5661 $275,564 $1,428,691
Jul-21 2025 $2.5658 $2.5073 $2.8384 $2.7193 $220,904 $1,274,032
Jul-20 2025 $2.7192 $1.9347 $2.8170 $1.9738 $222,432 $1,350,213
Jul-19 2025 $1.9733 $1.6877 $2.2181 $1.7748 $165,868 $979,866
Jul-18 2025 $1.7473 $1.4036 $2.0011 $1.4154 $144,670 $867,634
Jul-17 2025 $1.3930 $1.1362 $1.4658 $1.1702 $69,938 $691,700
Jul-16 2025 $1.2051 $1.0304 $1.2051 $1.0412 $30,549 $598,416

Historical and market price analysis of Custodiy (CTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1090 days, from day 08-06-2022.