Market Cap $3.58T 0.79%
Volume 24h $199.01B -3.78%
BTC % 60.58% -0.14%
ETH % 8.81% 1.58%
Coins 32.359 +15
Exchanges 885
Last update 1 minute ago
Custodiy CTY

Custodiy (CTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.493384 $0.493384 $0.627706 $0.535877 $56,947 $244,986
Jul-06 2025 $0.536918 $0.515674 $0.62966 $0.574922 $57,245 $266,602
Jul-05 2025 $0.59382 $0.521762 $0.639387 $0.573463 $63,933 $294,857
Jul-04 2025 $0.577365 $0.577365 $0.696025 $0.612145 $64,874 $286,686
Jul-03 2025 $0.612414 $0.468791 $0.868408 $0.47219 $72,132 $304,089
Jul-02 2025 $0.45309 $0.391318 $0.48323 $0.391318 $42,441 $224,978
Jul-01 2025 $0.410127 $0.202125 $0.515103 $0.300881 $33,649 $203,646
Jun-30 2025 $0.225544 $0.140027 $0.901656 $0.810113 $107,855 $111,992
Jun-29 2025 $0.81 $0.81 $0.819568 $0.819568 $467,375 $402,199
Jun-28 2025 $0.819429 $0.805131 $0.890126 $0.810967 $480,541 $406,881
Jun-27 2025 $0.811003 $0.800125 $0.841336 $0.835017 $467,491 $402,697
Jun-26 2025 $0.834197 $0.832595 $0.94953 $0.910196 $494,521 $414,214
Jun-25 2025 $0.910475 $0.890148 $0.933706 $0.912108 $528,761 $452,090
Jun-24 2025 $0.91208 $0.911898 $0.961057 $0.930793 $529,169 $452,886
Jun-23 2025 $0.931367 $0.910539 $0.931367 $0.910557 $547,177 $462,463

Historical and market price analysis of Custodiy (CTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1067 days, from day 08-06-2022.