Market Cap $3.58T
0.79%
Volume 24h $199.01B
-3.78%
BTC % 60.58%
-0.14%
ETH % 8.81%
1.58%
Coins
32.359
+15
Exchanges
885
Last update
1 minute ago
Custodiy (CTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.493384 | $0.493384 | $0.627706 | $0.535877 | $56,947 | $244,986 |
| Jul-06 2025 | $0.536918 | $0.515674 | $0.62966 | $0.574922 | $57,245 | $266,602 |
| Jul-05 2025 | $0.59382 | $0.521762 | $0.639387 | $0.573463 | $63,933 | $294,857 |
| Jul-04 2025 | $0.577365 | $0.577365 | $0.696025 | $0.612145 | $64,874 | $286,686 |
| Jul-03 2025 | $0.612414 | $0.468791 | $0.868408 | $0.47219 | $72,132 | $304,089 |
| Jul-02 2025 | $0.45309 | $0.391318 | $0.48323 | $0.391318 | $42,441 | $224,978 |
| Jul-01 2025 | $0.410127 | $0.202125 | $0.515103 | $0.300881 | $33,649 | $203,646 |
| Jun-30 2025 | $0.225544 | $0.140027 | $0.901656 | $0.810113 | $107,855 | $111,992 |
| Jun-29 2025 | $0.81 | $0.81 | $0.819568 | $0.819568 | $467,375 | $402,199 |
| Jun-28 2025 | $0.819429 | $0.805131 | $0.890126 | $0.810967 | $480,541 | $406,881 |
| Jun-27 2025 | $0.811003 | $0.800125 | $0.841336 | $0.835017 | $467,491 | $402,697 |
| Jun-26 2025 | $0.834197 | $0.832595 | $0.94953 | $0.910196 | $494,521 | $414,214 |
| Jun-25 2025 | $0.910475 | $0.890148 | $0.933706 | $0.912108 | $528,761 | $452,090 |
| Jun-24 2025 | $0.91208 | $0.911898 | $0.961057 | $0.930793 | $529,169 | $452,886 |
| Jun-23 2025 | $0.931367 | $0.910539 | $0.931367 | $0.910557 | $547,177 | $462,463 |