Market Cap $2.52T
-2.01%
Volume 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
Custodiy (CTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-18 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-17 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-16 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-15 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-14 2026 | $7.522 | $7.522 | $7.522 | $7.522 | - | $3,735,060 |
| Jan-13 2026 | $7.522 | $7.429 | $7.522 | $7.490 | - | $3,735,060 |
| Jan-12 2026 | $7.525 | $7.341 | $10.53 | $10.39 | $163,875 | $3,736,724 |
| Jan-11 2026 | $10.41 | $9.508 | $12.35 | $12.31 | $267,943 | $5,172,433 |
| Jan-10 2026 | $12.32 | $12.32 | $13.14 | $13.11 | $391,220 | $6,118,950 |
| Jan-09 2026 | $13.16 | $12.85 | $13.16 | $12.95 | $416,070 | $6,536,469 |
| Jan-08 2026 | $12.97 | $12.21 | $13.07 | $12.29 | $457,282 | $6,441,013 |
| Jan-07 2026 | $12.28 | $12.22 | $12.74 | $12.27 | $433,226 | $6,098,232 |
| Jan-06 2026 | $12.37 | $8.098 | $12.78 | $12.00 | $393,935 | $6,144,293 |
| Jan-05 2026 | $12.06 | $11.92 | $12.30 | $12.16 | $368,363 | $5,990,557 |