Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Custodiy CTY

Custodiy (CTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.6114 $1.5510 $1.6194 $1.5510 $38,888 $800,141
Oct-24 2025 $1.5508 $1.5485 $1.6255 $1.5598 $73,832 $770,081
Oct-23 2025 $1.5696 $1.5603 $1.6096 $1.6093 $43,260 $779,390
Oct-22 2025 $1.6093 $1.5403 $1.6160 $1.5751 $81,473 $799,110
Oct-21 2025 $1.5818 $1.5591 $1.6134 $1.5714 $128,387 $785,455
Oct-20 2025 $1.5789 $1.5387 $1.6503 $1.5428 $105,181 $784,039
Oct-19 2025 $1.5363 $1.5325 $1.6184 $1.5327 $38,317 $762,880
Oct-18 2025 $1.5328 $1.5139 $1.6630 $1.6112 $201,536 $761,109
Oct-17 2025 $1.6087 $1.4804 $1.6291 $1.4981 $31,311 $798,826
Oct-16 2025 $1.4984 $1.4984 $1.5974 $1.5718 $42,974 $744,065
Oct-15 2025 $1.5734 $1.5057 $1.6322 $1.6289 $72,950 $781,284
Oct-14 2025 $1.6268 $1.4985 $1.6626 $1.6134 $63,916 $807,802
Oct-13 2025 $1.6087 $1.5444 $1.8009 $1.8004 $71,006 $798,826
Oct-12 2025 $1.8013 $1.5780 $1.8223 $1.5834 $73,150 $894,445
Oct-11 2025 $1.8626 $1.4466 $1.9519 $1.5233 $78,405 $924,875

Historical and market price analysis of Custodiy (CTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1177 days, from day 08-06-2022.