Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Curio Governance (CGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0011602 | $0.00116003 | $0.0011605 | $0.0011603 | $26 | - |
| Jul-11 2025 | $0.00116032 | $0.00115978 | $0.00116044 | $0.00115994 | $26 | - |
| Jul-10 2025 | $0.00115985 | $0.00083031 | $0.00116089 | $0.00083035 | $26 | - |
| Jul-09 2025 | $0.00083041 | $0.00082993 | $0.00088303 | $0.00088303 | $44 | - |
| Jul-08 2025 | $0.00088312 | $0.00085724 | $0.00098337 | $0.00098337 | $44 | - |
| Jul-07 2025 | $0.00098337 | $0.00072422 | $0.00119066 | $0.00119066 | $31 | - |
| Jul-06 2025 | $0.00119023 | $0.00119015 | $0.00119061 | $0.00119016 | $31 | - |
| Jul-05 2025 | $0.0011903 | $0.00100254 | $0.00119053 | $0.00106227 | $31 | - |
| Jul-04 2025 | $0.00106223 | $0.00072649 | $0.00118043 | $0.00081445 | $92 | - |
| Jul-03 2025 | $0.00081443 | $0.00065026 | $0.00104056 | $0.00104041 | $74 | - |
| Jul-02 2025 | $0.00104035 | $0.00104011 | $0.00104057 | $0.00104011 | $24 | - |
| Jul-01 2025 | $0.00104007 | $0.00097208 | $0.00104046 | $0.00097209 | $24 | - |
| Jun-30 2025 | $0.00097208 | $0.000972 | $0.00136157 | $0.00123189 | $24 | - |
| Jun-29 2025 | $0.00123189 | $0.00092878 | $0.00153818 | $0.0013006 | $113 | - |
| Jun-28 2025 | $0.00134836 | $0.00134618 | $0.0013834 | $0.00134618 | $126 | - |