Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 29 Seconds ago
Curio Governance CGT

Curio Governance (CGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00127993 $0.00056997 $0.00135027 $0.00134996 $89 -
Oct-25 2025 $0.00135014 $0.00101021 $0.00135038 $0.00107021 $175 -
Oct-24 2025 $0.0010703 $0.00068008 $0.00138066 $0.00138066 $132 -
Oct-23 2025 $0.00138051 $0.00110005 $0.00138061 $0.00110017 $290 -
Oct-22 2025 $0.00110015 $0.00060017 $0.00145025 $0.00105058 $293 -
Oct-21 2025 $0.00069032 $0.00041018 $0.00069033 $0.00063027 $146 -
Oct-20 2025 $0.00063022 $0.00063002 $0.00063034 $0.0006303 $5 -
Oct-19 2025 $0.00063042 $0.00063022 $0.00131098 $0.00131038 $5 -
Oct-18 2025 $0.00131044 $0.00131035 $0.00131118 $0.00131049 $52 -
Oct-17 2025 $0.00131054 $0.00130978 $0.00131089 $0.00131014 $52 -
Oct-16 2025 $0.00131056 $0.00131027 $0.00131127 $0.0013106 $52 -
Oct-15 2025 $0.00131068 $0.00131041 $0.00131124 $0.00131047 $52 -
Oct-14 2025 $0.00131049 $0.00131049 $0.00131191 $0.00131114 $52 -
Oct-13 2025 $0.00131118 $0.00131068 $0.00131162 $0.00131109 $52 -
Oct-12 2025 $0.00131146 $0.00131017 $0.00131193 $0.00131129 $52 -

Historical and market price analysis of Curio Governance (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1753 days, from day 01-08-2021.