Market Cap zł10.23T -0.54%
Volume 24h zł600.74B -20.64%
BTC % 50.58% -0.31%
ETH % 16.04% -1.49%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Curio Governance CGT

Curio Governance (CGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.111403 zł0.109866 zł0.119325 zł0.114665 zł33,677 -
Jul-22 2024 zł0.114665 zł0.093563 zł0.116523 zł0.095095 zł180,837 -
Jul-21 2024 zł0.095095 zł0.087584 zł0.097035 zł0.088919 zł59,951 -
Jul-20 2024 zł0.088919 zł0.087365 zł0.10053 zł0.100526 zł48,001 -
Jul-19 2024 zł0.100526 zł0.09395 zł0.100526 zł0.096176 zł10,076 -
Jul-18 2024 zł0.096176 zł0.095082 zł0.097843 zł0.095082 zł4,585 -
Jul-17 2024 zł0.095082 zł0.091389 zł0.098465 zł0.097995 zł75,952 -
Jul-16 2024 zł0.097995 zł0.096332 zł0.104085 zł0.103498 zł32,928 -
Jul-15 2024 zł0.104754 zł0.103319 zł0.108803 zł0.103321 zł18,898 -
Jul-14 2024 zł0.103321 zł0.102499 zł0.103375 zł0.102499 zł2,653 -
Jul-13 2024 zł0.102499 zł0.095312 zł0.106181 zł0.095312 zł68,544 -
Jul-12 2024 zł0.095312 zł0.095312 zł0.117952 zł0.113748 zł94,204 -
Jul-11 2024 zł0.114513 zł0.103727 zł0.115442 zł0.103727 zł35,297 -
Jul-10 2024 zł0.103727 zł0.097042 zł0.103727 zł0.097042 zł8,862 -
Jul-09 2024 zł0.097042 zł0.093071 zł0.097042 zł0.094298 zł29,770 -

Historical and market price analysis of Curio Governance (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1293 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95001 PLN.