Market Cap Tk304.27T -0.54%
Volume 24h Tk17.87T -20.64%
BTC % 50.58% -0.31%
ETH % 16.04% -1.49%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Curio Governance CGT

Curio Governance (CGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk3.3146 Tk3.2689 Tk3.5503 Tk3.4117 Tk1,002,016 -
Jul-22 2024 Tk3.4117 Tk2.7838 Tk3.4669 Tk2.8294 Tk5,380,532 -
Jul-21 2024 Tk2.8294 Tk2.6059 Tk2.8871 Tk2.6456 Tk1,783,739 -
Jul-20 2024 Tk2.6456 Tk2.5994 Tk2.9911 Tk2.9910 Tk1,428,186 -
Jul-19 2024 Tk2.9910 Tk2.7953 Tk2.9910 Tk2.8615 Tk299,796 -
Jul-18 2024 Tk2.8615 Tk2.8290 Tk2.9111 Tk2.8290 Tk136,405 -
Jul-17 2024 Tk2.8290 Tk2.7191 Tk2.9296 Tk2.9157 Tk2,259,837 -
Jul-16 2024 Tk2.9157 Tk2.8662 Tk3.0969 Tk3.0794 Tk979,729 -
Jul-15 2024 Tk3.1168 Tk3.0741 Tk3.2372 Tk3.0741 Tk562,276 -
Jul-14 2024 Tk3.0741 Tk3.0497 Tk3.0757 Tk3.0497 Tk78,938 -
Jul-13 2024 Tk3.0497 Tk2.8358 Tk3.1592 Tk2.8358 Tk2,039,427 -
Jul-12 2024 Tk2.8358 Tk2.8358 Tk3.5095 Tk3.3844 Tk2,802,898 -
Jul-11 2024 Tk3.4071 Tk3.0862 Tk3.4348 Tk3.0862 Tk1,050,212 -
Jul-10 2024 Tk3.0862 Tk2.8873 Tk3.0862 Tk2.8873 Tk263,670 -
Jul-09 2024 Tk2.8873 Tk2.7691 Tk2.8873 Tk2.8057 Tk885,760 -

Historical and market price analysis of Curio Governance (CGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1293 days, from day 01-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.