Market Cap $2.54T
-1.37%
Volume 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Cumbackbears (CUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00235099 | $0.00235099 | $0.00266768 | $0.00266768 | $1,221 | - |
| Jul-22 2024 | $0.00266768 | $0.00266768 | $0.00266768 | $0.00266768 | - | - |
| Jul-21 2024 | $0.00266768 | $0.00266768 | $0.00266768 | $0.00266768 | - | - |
| Jul-20 2024 | $0.00266768 | $0.00266768 | $0.00275577 | $0.00275577 | $405 | - |
| Jul-19 2024 | $0.00275577 | $0.00275577 | $0.00334938 | $0.00334938 | $1,731 | - |
| Jul-18 2024 | $0.00334938 | $0.00330485 | $0.00377935 | $0.00377935 | $1,211 | - |
| Jul-17 2024 | $0.00377935 | $0.00335954 | $0.00467819 | $0.00467819 | $3,903 | - |
| Jul-16 2024 | $0.00467819 | $0.00467819 | $0.00467819 | $0.00467819 | - | - |
| Jul-15 2024 | $0.00467819 | $0.00450091 | $0.00508421 | $0.00508421 | $6,802 | - |
| Jul-14 2024 | $0.00529834 | $0.00502858 | $0.0055535 | $0.0055535 | $4,199 | - |
| Jul-13 2024 | $0.0055535 | $0.0055535 | $0.0055535 | $0.0055535 | - | - |
| Jul-12 2024 | $0.0055535 | $0.00547638 | $0.0055535 | $0.00547638 | $3 | - |
| Jul-11 2024 | $0.00547638 | $0.00547638 | $0.00586429 | $0.00569093 | $1,903 | - |
| Jul-10 2024 | $0.00579596 | $0.00567882 | $0.00579596 | $0.00567882 | $724 | - |
| Jul-09 2024 | $0.00567882 | $0.00567882 | $0.00567882 | $0.00567882 | - | - |