Market Cap $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00163121 | $0.00163121 | $0.00163121 | $0.00163121 | - | - |
Oct-17 2024 | $0.00163121 | $0.00163121 | $0.00163121 | $0.00163121 | - | - |
Oct-16 2024 | $0.00163121 | $0.00163121 | $0.00163121 | $0.00163121 | - | - |
Oct-15 2024 | $0.00163121 | $0.00163121 | $0.00166067 | $0.00166052 | $4 | - |
Oct-14 2024 | $0.00166052 | $0.00160955 | $0.00204588 | $0.00204588 | $221 | - |
Oct-13 2024 | $0.00204588 | $0.00204588 | $0.002648 | $0.002648 | $2,159 | - |
Oct-12 2024 | $0.002648 | $0.00253209 | $0.00265157 | $0.00253209 | $518 | - |
Oct-11 2024 | $0.00247819 | $0.00151762 | $0.00247819 | $0.00151762 | $391 | - |
Oct-10 2024 | $0.00151762 | $0.00151762 | $0.00151762 | $0.00151762 | - | - |
Oct-09 2024 | $0.00151762 | $0.00151762 | $0.00151762 | $0.00151762 | - | - |
Oct-08 2024 | $0.00151762 | $0.00151762 | $0.00151762 | $0.00151762 | - | - |
Oct-07 2024 | $0.00151762 | $0.00151759 | $0.00151762 | $0.00151759 | - | - |
Oct-06 2024 | $0.00151759 | $0.00151759 | $0.00151759 | $0.00151759 | - | - |
Oct-05 2024 | $0.00151759 | $0.00150145 | $0.00151759 | $0.00150145 | $5 | - |
Oct-04 2024 | $0.00150145 | $0.00150145 | $0.00167275 | $0.00167275 | $4 | - |