Market Cap $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Coins
28.786
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00187302 | $0.00183649 | $0.00187302 | $0.00183649 | $1 | - |
Sep-16 2024 | $0.00183649 | $0.00149813 | $0.00183649 | $0.00169735 | $6,784 | - |
Sep-15 2024 | $0.00169735 | $0.00153399 | $0.00169735 | $0.00158296 | $737 | - |
Sep-14 2024 | $0.00158296 | $0.00154465 | $0.00158526 | $0.00154465 | $0 | - |
Sep-13 2024 | $0.00154465 | $0.00153642 | $0.00154465 | $0.00153642 | $1 | - |
Sep-12 2024 | $0.00153642 | $0.00152889 | $0.00154816 | $0.00154816 | $2 | - |
Sep-11 2024 | $0.00154816 | $0.00154816 | $0.00154816 | $0.00154816 | - | - |
Sep-10 2024 | $0.00154816 | $0.00154816 | $0.00154913 | $0.00154913 | $107 | - |
Sep-09 2024 | $0.00154913 | $0.00148201 | $0.00154913 | $0.00148201 | $109 | - |
Sep-08 2024 | $0.00148201 | $0.00148201 | $0.00152199 | $0.00152122 | $4 | - |
Sep-07 2024 | $0.00152122 | $0.00152122 | $0.0015292 | $0.0015292 | $4 | - |
Sep-06 2024 | $0.0015292 | $0.0015292 | $0.00166141 | $0.00160126 | $25 | - |
Sep-05 2024 | $0.00160126 | $0.00160126 | $0.0016344 | $0.0016344 | $81 | - |
Sep-04 2024 | $0.0016353 | $0.0016353 | $0.00168295 | $0.00168295 | $85 | - |
Sep-03 2024 | $0.00168295 | $0.00168295 | $0.00185701 | $0.00185701 | $241 | - |