Market Cap $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Coins
28.463
+15
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00204437 | $0.00204437 | $0.00204437 | $0.00204437 | - | - |
Aug-12 2024 | $0.00204437 | $0.00197562 | $0.00239988 | $0.00239988 | $217 | - |
Aug-11 2024 | $0.00239988 | $0.00165054 | $0.00239988 | $0.00165054 | $5,533 | - |
Aug-10 2024 | $0.0015142 | $0.00141539 | $0.0015142 | $0.00141539 | $705 | - |
Aug-09 2024 | $0.00141539 | $0.00141539 | $0.00141539 | $0.00141539 | - | - |
Aug-08 2024 | $0.00140469 | $0.00112279 | $0.00140469 | $0.00112279 | $64 | - |
Aug-07 2024 | $0.00112279 | $0.00107314 | $0.00112279 | $0.00107339 | $451 | - |
Aug-06 2024 | $0.00107339 | $0.0010416 | $0.0010954 | $0.0010416 | $169 | - |
Aug-05 2024 | $0.00097074 | $0.00086237 | $0.0015917 | $0.0015917 | $1,134 | - |
Aug-04 2024 | $0.0015917 | $0.0015917 | $0.0015917 | $0.0015917 | - | - |
Aug-03 2024 | $0.0015917 | $0.0015917 | $0.0015917 | $0.0015917 | - | - |
Aug-02 2024 | $0.0015917 | $0.0015917 | $0.0015917 | $0.0015917 | - | - |
Aug-01 2024 | $0.0015917 | $0.0015917 | $0.0015917 | $0.0015917 | - | - |
Jul-31 2024 | $0.0015917 | $0.0015917 | $0.00161722 | $0.00161722 | $227 | - |
Jul-30 2024 | $0.00161722 | $0.00161722 | $0.00180108 | $0.00180108 | $720 | - |