Market Cap HK$20.30T 0.06%
Volume 24h HK$778.09B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 7 Seconds ago
Cumbackbears CUM

Cumbackbears (CUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.020836 HK$0.020836 HK$0.021524 HK$0.021524 HK$3,167 -
Jul-19 2024 HK$0.021524 HK$0.021524 HK$0.026161 HK$0.026161 HK$13,522 -
Jul-18 2024 HK$0.026161 HK$0.025813 HK$0.029519 HK$0.029519 HK$9,461 -
Jul-17 2024 HK$0.029519 HK$0.02624 HK$0.03654 HK$0.03654 HK$30,485 -
Jul-16 2024 HK$0.03654 HK$0.03654 HK$0.03654 HK$0.03654 - -
Jul-15 2024 HK$0.03654 HK$0.035155 HK$0.039711 HK$0.039711 HK$53,128 -
Jul-14 2024 HK$0.041384 HK$0.039277 HK$0.043377 HK$0.043377 HK$32,794 -
Jul-13 2024 HK$0.043377 HK$0.043377 HK$0.043377 HK$0.043377 - -
Jul-12 2024 HK$0.043377 HK$0.042774 HK$0.043377 HK$0.042774 HK$24 -
Jul-11 2024 HK$0.042774 HK$0.042774 HK$0.045804 HK$0.04445 HK$14,865 -
Jul-10 2024 HK$0.04527 HK$0.044355 HK$0.04527 HK$0.044355 HK$5,659 -
Jul-09 2024 HK$0.044355 HK$0.044355 HK$0.044355 HK$0.044355 - -
Jul-08 2024 HK$0.044355 HK$0.044355 HK$0.044355 HK$0.044355 - -
Jul-07 2024 HK$0.044448 HK$0.044448 HK$0.04507 HK$0.04507 HK$2,488 -
Jul-06 2024 HK$0.043227 HK$0.043045 HK$0.044108 HK$0.043045 HK$10,085 -

Historical and market price analysis of Cumbackbears (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.