Market Cap CHF2.05T -4.7%
Volume 24h CHF170.57B 29.17%
BTC % 50.34% 0.95%
ETH % 16.53% -0.84%
Coins 27.965 +29
Exchanges 885
Last update 2 Minutes ago
Cumbackbears CUM

Cumbackbears (CUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.00677522 CHF0.00677522 CHF0.00680292 CHF0.00680292 CHF301 -
Jul-02 2024 CHF0.00680292 CHF0.00680292 CHF0.00717114 CHF0.00717114 CHF139 -
Jul-01 2024 CHF0.00717114 CHF0.0069067 CHF0.00736124 CHF0.0069067 CHF1,096 -
Jun-30 2024 CHF0.0069067 CHF0.0069067 CHF0.00692463 CHF0.00692463 CHF144 -
Jun-29 2024 CHF0.00692463 CHF0.00692463 CHF0.00741434 CHF0.00741434 CHF646 -
Jun-28 2024 CHF0.00741434 CHF0.00739904 CHF0.00768754 CHF0.0076346 CHF612 -
Jun-27 2024 CHF0.0076346 CHF0.00742237 CHF0.00765879 CHF0.0075115 CHF462 -
Jun-26 2024 CHF0.0076304 CHF0.00733346 CHF0.00770701 CHF0.00733346 CHF440 -
Jun-25 2024 CHF0.00733346 CHF0.00733346 CHF0.00733346 CHF0.00733346 - -
Jun-24 2024 CHF0.00733346 CHF0.00725216 CHF0.00780639 CHF0.00780639 CHF120 -
Jun-23 2024 CHF0.00780639 CHF0.00774978 CHF0.00780639 CHF0.00774978 CHF47 -
Jun-22 2024 CHF0.00774978 CHF0.00774978 CHF0.00779287 CHF0.00779287 CHF48 -
Jun-21 2024 CHF0.00779744 CHF0.00779744 CHF0.0078829 CHF0.00786488 CHF68 -
Jun-20 2024 CHF0.00788014 CHF0.00788014 CHF0.00802622 CHF0.00802622 CHF69 -
Jun-19 2024 CHF0.00802622 CHF0.00802622 CHF0.00867505 CHF0.00806821 CHF2,106 -

Historical and market price analysis of Cumbackbears (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89992 CHF.