Market Cap AR$2,075.11T -7.81%
Volume 24h AR$163.71T 35.11%
BTC % 49.88% 2.3%
ETH % 16.63% 1.56%
Coins 27.956 +30
Exchanges 885
Last update 12 Seconds ago
Cumbackbears CUM

Cumbackbears (CUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$6.879 AR$6.879 AR$6.907 AR$6.907 AR$305,506 -
Jul-02 2024 AR$6.907 AR$6.907 AR$7.281 AR$7.281 AR$141,344 -
Jul-01 2024 AR$7.281 AR$7.012 AR$7.474 AR$7.012 AR$1,112,620 -
Jun-30 2024 AR$7.012 AR$7.012 AR$7.030 AR$7.030 AR$146,665 -
Jun-29 2024 AR$7.030 AR$7.030 AR$7.528 AR$7.528 AR$656,311 -
Jun-28 2024 AR$7.528 AR$7.512 AR$7.805 AR$7.751 AR$621,393 -
Jun-27 2024 AR$7.751 AR$7.536 AR$7.776 AR$7.626 AR$469,324 -
Jun-26 2024 AR$7.747 AR$7.446 AR$7.825 AR$7.446 AR$447,218 -
Jun-25 2024 AR$7.446 AR$7.446 AR$7.446 AR$7.446 - -
Jun-24 2024 AR$7.446 AR$7.363 AR$7.926 AR$7.926 AR$121,696 -
Jun-23 2024 AR$7.926 AR$7.868 AR$7.926 AR$7.868 AR$48,104 -
Jun-22 2024 AR$7.868 AR$7.868 AR$7.912 AR$7.912 AR$49,069 -
Jun-21 2024 AR$7.917 AR$7.917 AR$8.003 AR$7.985 AR$69,312 -
Jun-20 2024 AR$8.001 AR$8.001 AR$8.149 AR$8.149 AR$69,564 -
Jun-19 2024 AR$8.149 AR$8.149 AR$8.808 AR$8.192 AR$2,138,484 -

Historical and market price analysis of Cumbackbears (CUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7416 ARS.