Market Cap $3.27T
-0.81%
Volume 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Coins
34.087
+14
Exchanges
885
Last update
30 Seconds ago
Cultel (CULTEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-31 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-30 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-29 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-28 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-27 2025 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| Dec-26 2025 | $0.0000002049 | $0.0000002049 | $0.0000002059 | $0.0000002059 | - | - |
| Dec-25 2025 | $0.0000002059 | $0.0000002032 | $0.0000002059 | $0.0000002032 | - | - |
| Dec-24 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Dec-23 2025 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Dec-22 2025 | $0.0000002032 | $0.0000002032 | $0.0000002051 | $0.0000002051 | - | - |
| Dec-21 2025 | $0.0000002051 | $0.0000002051 | $0.0000002271 | $0.0000002096 | - | - |
| Dec-20 2025 | $0.0000002096 | $0.0000002096 | $0.0000002141 | $0.0000002127 | $15,218 | - |
| Mar-04 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Mar-03 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |