Market Cap $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Coins
33.786
+13
Exchanges
885
Last update
1 minute ago
Cultel (CULTEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Mar-03 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Feb-28 2025 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $4 | - |
| Feb-27 2025 | $0.0000003022 | $0.0000003022 | $0.0000003321 | $0.0000003321 | $4 | - |
| Feb-26 2025 | $0.0000003321 | $0.0000003321 | $0.0000003321 | $0.0000003321 | $95 | - |
| Feb-22 2025 | $0.0000003815 | $0.0000003815 | $0.0000003815 | $0.0000003815 | $6 | - |
| Feb-21 2025 | $0.0000003815 | $0.0000003695 | $0.0000003815 | $0.0000003695 | $6 | - |
| Feb-20 2025 | $0.0000003695 | $0.000000367 | $0.0000003695 | $0.000000367 | $19 | - |
| Feb-19 2025 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | $7 | - |
| Feb-16 2025 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $5 | - |
| Feb-15 2025 | $0.0000003695 | $0.0000003695 | $0.0000003816 | $0.0000003816 | $5 | - |
| Feb-14 2025 | $0.0000003816 | $0.0000003816 | $0.0000003851 | $0.0000003851 | $585 | - |
| Feb-13 2025 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $236 | - |
| Feb-12 2025 | $0.0000003412 | $0.0000003252 | $0.0000003412 | $0.0000003252 | $246 | - |
| Feb-11 2025 | $0.0000003371 | $0.000000333 | $0.0000003386 | $0.000000333 | $18 | - |