Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
Aug-17 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
Aug-16 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
Aug-15 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
Aug-14 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
Aug-13 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
Aug-12 2023 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | $0.000000000013825075460409 | - | - |
Aug-11 2023 | $0.000000000013810696911942 | $0.000000000013697744507714 | $0.00000000001386102076185 | $0.000000000013697744507714 | $15 | - |
Aug-10 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
Aug-09 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
Aug-08 2023 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | $0.000000000013697744507714 | - | - |
Aug-07 2023 | $0.000000000013690920386547 | $0.000000000013557706201438 | $0.000000000013755386136368 | $0.000000000013592954961028 | $31 | - |
Aug-06 2023 | $0.000000000013574752318888 | $0.000000000013566691849026 | $0.000000000013740108372951 | $0.000000000013740108372951 | $17 | - |
Aug-05 2023 | $0.000000000013727880771489 | $0.00000000001368417752897 | $0.000000000013864774965576 | $0.000000000013853307485592 | $12 | - |
Aug-04 2023 | $0.000000000013838309947926 | $0.000000000013838309947926 | $0.000000000014460835639762 | $0.000000000014460835639762 | $42 | - |