Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
Apr-03 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
Apr-02 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
Apr-01 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
Mar-31 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
Mar-30 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
Mar-29 2022 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | $0.00000000000011387477 | - | - |
Mar-28 2022 | $0.00000000000011387477 | $0.00000000000010267638 | $0.000000000000113914199999 | $0.00000000000010285563 | - | - |
Mar-27 2022 | $0.00000000000010285508 | $0.00000000000009926654 | $0.0000000000001046592 | $0.00000000000010316785 | $895 | - |
Mar-26 2022 | $0.000000000000103168 | $0.00000000000009264785 | $0.000000000000103187229999 | $0.00000000000009279512 | $1,970 | - |
Mar-25 2022 | $0.000000000000092795 | $0.00000000000009143833 | $0.00000000000089519699 | $0.000000000000873975 | $69,280 | - |
Mar-24 2022 | $0.00000000000087397334 | $0.00000000000084796503 | $0.00000000000087762622 | $0.00000000000085214153 | $104 | - |
Mar-23 2022 | $0.00000000000085214365 | $0.00000000000082578656 | $0.00000000000085450043 | $0.00000000000083624355 | $27 | - |
Mar-22 2022 | $0.00000000000083624454 | $0.00000000000081649985 | $0.00000000000085651502 | $0.00000000000081689332 | $39 | - |
Mar-21 2022 | $0.00000000000081689364 | $0.00000000000080184753 | $0.00000000000083285714 | $0.00000000000080910703 | $188 | - |