Market Cap $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
45 Seconds ago
CSI888 (CSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00006669 | $0.00006669 | $0.00006696 | $0.00006696 | - | - |
| Dec-27 2025 | $0.00006696 | $0.00006688 | $0.00006814 | $0.00006688 | - | - |
| Dec-26 2025 | $0.00006688 | $0.00006652 | $0.00006904 | $0.00006652 | - | - |
| Dec-25 2025 | $0.00006699 | $0.00006699 | $0.00006863 | $0.00006863 | $10 | - |
| Dec-24 2025 | $0.00006863 | $0.00006769 | $0.00006863 | $0.00006769 | - | - |
| Dec-23 2025 | $0.00006769 | $0.00006769 | $0.00007007 | $0.00006903 | - | - |
| Dec-22 2025 | $0.00006903 | $0.00006903 | $0.00007125 | $0.00007014 | - | - |
| Dec-21 2025 | $0.00007014 | $0.0000684 | $0.00007014 | $0.00006958 | $56 | - |
| Dec-20 2025 | $0.00006958 | $0.00006958 | $0.00007009 | $0.00007009 | - | - |
| Dec-19 2025 | $0.00007009 | $0.00006515 | $0.00007009 | $0.00006515 | - | - |
| Dec-18 2025 | $0.00006515 | $0.00006515 | $0.00006694 | $0.00006606 | - | - |
| Dec-17 2025 | $0.00006606 | $0.00006606 | $0.0000706 | $0.0000706 | - | - |
| Dec-16 2025 | $0.00007036 | $0.00006903 | $0.00007336 | $0.00007336 | - | - |
| Dec-15 2025 | $0.00007336 | $0.00007245 | $0.00007336 | $0.00007245 | - | - |
| Dec-14 2025 | $0.00007245 | $0.00007222 | $0.00007411 | $0.00007411 | - | - |