Market Cap $2.56T
2.75%
Volume 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Coins
34.297
+8
Exchanges
885
Last update
32 Seconds ago
CSI888 (CSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000429 | $0.0000429 | $0.00004572 | $0.00004412 | - | - |
| Feb-28 2026 | $0.00004412 | $0.00004112 | $0.00004412 | $0.00004258 | $50 | - |
| Feb-27 2026 | $0.00004258 | $0.00004258 | $0.00004617 | $0.00004392 | - | - |
| Feb-26 2026 | $0.00004392 | $0.00004392 | $0.00004637 | $0.00004563 | - | - |
| Feb-25 2026 | $0.00004648 | $0.00004071 | $0.00004648 | $0.00004071 | - | - |
| Feb-24 2026 | $0.00004071 | $0.00004071 | $0.00004144 | $0.00004144 | - | - |
| Feb-23 2026 | $0.00004144 | $0.00004126 | $0.00004305 | $0.00004305 | - | - |
| Feb-22 2026 | $0.00004305 | $0.00004305 | $0.00004367 | $0.00004363 | - | - |
| Feb-21 2026 | $0.00004363 | $0.00004363 | $0.00004424 | $0.00004424 | $10 | - |
| Feb-20 2026 | $0.00004424 | $0.00004277 | $0.00004427 | $0.00004277 | - | - |
| Feb-19 2026 | $0.00004277 | $0.00004277 | $0.00004442 | $0.00004337 | - | - |
| Feb-18 2026 | $0.00004305 | $0.00004305 | $0.00004553 | $0.00004511 | $57 | - |
| Feb-17 2026 | $0.00004511 | $0.00004329 | $0.00004511 | $0.00004329 | - | - |
| Feb-16 2026 | $0.00004329 | $0.00004329 | $0.0000447 | $0.00004359 | - | - |
| Feb-15 2026 | $0.00004359 | $0.00004359 | $0.00004627 | $0.00004627 | - | - |