Market Cap $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Coins
31.880
+10
Exchanges
885
Last update
2 Minutes ago
CSI888 (CSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00036947 | $0.00036947 | $0.00043019 | $0.00043019 | - | - |
| May-17 2025 | $0.00043019 | $0.00042852 | $0.00044378 | $0.00044378 | - | - |
| May-16 2025 | $0.00044378 | $0.00044311 | $0.00044593 | $0.00044315 | - | - |
| May-15 2025 | $0.00044315 | $0.00044241 | $0.00045442 | $0.0004514 | - | - |
| May-14 2025 | $0.0004514 | $0.00043844 | $0.00049032 | $0.00048747 | - | - |
| May-13 2025 | $0.00048747 | $0.00048555 | $0.00052826 | $0.00049469 | $2,225 | - |
| May-12 2025 | $0.00049469 | $0.0004746 | $0.00052446 | $0.00050932 | - | - |
| May-11 2025 | $0.00051117 | $0.00050363 | $0.00053455 | $0.00053454 | - | - |
| May-10 2025 | $0.00050689 | $0.00047082 | $0.00051291 | $0.00047496 | - | - |
| May-09 2025 | $0.0004658 | $0.00045711 | $0.00049285 | $0.00045712 | - | - |
| May-08 2025 | $0.00045712 | $0.00025405 | $0.00045783 | $0.00025405 | $44,892 | - |
| May-07 2025 | $0.00025405 | $0.00024774 | $0.00025405 | $0.00024982 | - | - |
| May-06 2025 | $0.00024982 | $0.00024939 | $0.00026209 | $0.00026209 | - | - |
| May-05 2025 | $0.00026209 | $0.00024522 | $0.00026239 | $0.00025634 | $94 | - |
| May-04 2025 | $0.00025634 | $0.00025281 | $0.00025637 | $0.00025562 | - | - |