Market Cap $2.56T 2.75%
Volume 24h $248.87B 20.53%
BTC % 54.29% 1.06%
ETH % 9.71% -0.3%
Coins 34.297 +8
Exchanges 885
Last update 32 Seconds ago
CSI888 CSI

CSI888 (CSI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-01 2026 $0.0000429 $0.0000429 $0.00004572 $0.00004412 - -
Feb-28 2026 $0.00004412 $0.00004112 $0.00004412 $0.00004258 $50 -
Feb-27 2026 $0.00004258 $0.00004258 $0.00004617 $0.00004392 - -
Feb-26 2026 $0.00004392 $0.00004392 $0.00004637 $0.00004563 - -
Feb-25 2026 $0.00004648 $0.00004071 $0.00004648 $0.00004071 - -
Feb-24 2026 $0.00004071 $0.00004071 $0.00004144 $0.00004144 - -
Feb-23 2026 $0.00004144 $0.00004126 $0.00004305 $0.00004305 - -
Feb-22 2026 $0.00004305 $0.00004305 $0.00004367 $0.00004363 - -
Feb-21 2026 $0.00004363 $0.00004363 $0.00004424 $0.00004424 $10 -
Feb-20 2026 $0.00004424 $0.00004277 $0.00004427 $0.00004277 - -
Feb-19 2026 $0.00004277 $0.00004277 $0.00004442 $0.00004337 - -
Feb-18 2026 $0.00004305 $0.00004305 $0.00004553 $0.00004511 $57 -
Feb-17 2026 $0.00004511 $0.00004329 $0.00004511 $0.00004329 - -
Feb-16 2026 $0.00004329 $0.00004329 $0.0000447 $0.00004359 - -
Feb-15 2026 $0.00004359 $0.00004359 $0.00004627 $0.00004627 - -

Historical and market price analysis of CSI888 (CSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 511 days, from day 10-07-2024.