Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
csas(Ordinals) (CSAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012275 | $0.00012048 | $0.00013632 | $0.00012885 | $17,885 | - |
| Aug-19 2025 | $0.00013213 | $0.00012208 | $0.00017066 | $0.00017066 | $33,552 | - |
| Aug-18 2025 | $0.00016685 | $0.00013916 | $0.00030385 | $0.00015683 | $26,905 | - |
| Aug-17 2025 | $0.00015685 | $0.00012863 | $0.00015685 | $0.00013859 | $19,219 | - |
| Aug-16 2025 | $0.00013619 | $0.00011288 | $0.00014312 | $0.00011544 | $14,468 | - |
| Aug-15 2025 | $0.0001154 | $0.00010748 | $0.00013212 | $0.00011033 | $7,747 | - |
| Aug-14 2025 | $0.00011029 | $0.00011011 | $0.00013707 | $0.00012807 | $8,412 | - |
| Aug-13 2025 | $0.00013946 | $0.00010635 | $0.00013946 | $0.00010765 | $12,361 | - |
| Aug-12 2025 | $0.00010763 | $0.00010763 | $0.00011484 | $0.00011484 | $14,867 | - |
| Aug-11 2025 | $0.00011484 | $0.00010221 | $0.00011627 | $0.00010712 | $14,027 | - |
| Aug-10 2025 | $0.00010712 | $0.00009675 | $0.00011171 | $0.00009675 | $15,722 | - |
| Aug-09 2025 | $0.00009648 | $0.00009388 | $0.00009648 | $0.00009469 | $14,918 | - |
| Aug-08 2025 | $0.00009466 | $0.00008719 | $0.00009467 | $0.00009201 | $15,421 | - |
| Aug-07 2025 | $0.00008987 | $0.00008303 | $0.00008987 | $0.00008508 | $40,643 | - |
| Aug-06 2025 | $0.00008507 | $0.00008049 | $0.00008507 | $0.00008049 | $84,359 | - |