Market Cap $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Coins
32.425
+18
Exchanges
885
Last update
1 minute ago
csas(Ordinals) (CSAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014658 | $0.00014595 | $0.00015264 | $0.00014859 | $81,771 | - |
| Jul-13 2025 | $0.00015081 | $0.00014651 | $0.00015192 | $0.00014928 | $82,003 | - |
| Jul-12 2025 | $0.00014445 | $0.0001437 | $0.00015147 | $0.0001437 | $79,832 | - |
| Jul-11 2025 | $0.00014377 | $0.00013093 | $0.00014377 | $0.00013512 | $82,837 | - |
| Jul-10 2025 | $0.00013458 | $0.00013187 | $0.00016209 | $0.00015532 | $83,265 | - |
| Jul-09 2025 | $0.00016204 | $0.00015111 | $0.00016646 | $0.00015111 | $101,127 | - |
| Jul-08 2025 | $0.00014674 | $0.00012784 | $0.00015162 | $0.00014282 | $96,071 | - |
| Jul-07 2025 | $0.00014286 | $0.0001426 | $0.00015751 | $0.00014496 | $90,874 | - |
| Jul-06 2025 | $0.00014384 | $0.00014384 | $0.00015343 | $0.00015342 | $93,106 | - |
| Jul-05 2025 | $0.00015229 | $0.00015229 | $0.00016602 | $0.0001628 | $93,983 | - |
| Jul-04 2025 | $0.00016262 | $0.00015948 | $0.00016675 | $0.0001633 | $74,880 | - |
| Jul-03 2025 | $0.00016614 | $0.00014301 | $0.00017371 | $0.00014301 | $73,939 | - |
| Jul-02 2025 | $0.00014224 | $0.00012417 | $0.00014511 | $0.00013142 | $59,084 | - |
| Jul-01 2025 | $0.00013268 | $0.00013268 | $0.00016568 | $0.00015483 | $60,336 | - |
| Jun-30 2025 | $0.00015483 | $0.00014633 | $0.00016456 | $0.0001488 | $51,180 | - |