Market Cap $3.37T
1.48%
Volume 24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
csas(Ordinals) (CSAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00029966 | $0.00029959 | $0.00029976 | $0.00029969 | - | - |
| Nov-17 2025 | $0.00029973 | $0.0001099 | $0.00029984 | $0.00010993 | $11 | - |
| Nov-16 2025 | $0.00010991 | $0.0001099 | $0.00015 | $0.00014993 | $1 | - |
| Nov-15 2025 | $0.00014991 | $0.00001576 | $0.00015 | $0.00001576 | $12 | - |
| Nov-14 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-13 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-12 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-11 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-10 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-09 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-08 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-07 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-06 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-05 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-04 2025 | $0.00001576 | $0.00001499 | $0.0000177 | $0.00001537 | - | - |