Market Cap $2.61T
2.38%
Volume 24h $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-22 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-21 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-20 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-19 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-18 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-17 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-16 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-15 2024 | $78.10 | $78.10 | $79.77 | $79.77 | $133 | - |
| Aug-14 2024 | $79.77 | $79.77 | $80.40 | $80.40 | $10 | - |
| Aug-13 2024 | $80.40 | $80.40 | $80.40 | $80.40 | - | - |
| Aug-12 2024 | $80.40 | $77.00 | $80.40 | $77.00 | $178 | - |
| Aug-11 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
| Aug-10 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
| Aug-09 2024 | $77.00 | $75.69 | $77.00 | $75.69 | $4 | - |