Market Cap $2.46T
-4%
Volume 24h $196.06B
-15.39%
BTC % 54.31%
-0.25%
ETH % 9.57%
-1.98%
Coins
34.216
+7
Exchanges
885
Last update
1 minute ago
CryptoTwitter (CT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-18 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-17 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-16 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-15 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-14 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-13 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
| Feb-12 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000017035389818453 | $0.00000000017035389818453 | $478 | - |
| Feb-11 2024 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | - | - |
| Feb-10 2024 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | - | - |
| Feb-09 2024 | $0.00000000017035389818453 | $0.00000000016014194147759 | $0.00000000017035389818453 | $0.00000000016014194147759 | $3 | - |
| Feb-08 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
| Feb-07 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
| Feb-06 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
| Feb-05 2024 | $0.00000000016014194147759 | $0.00000000015903298029281 | $0.00000000016080684941983 | $0.00000000016080684941983 | $101 | - |