Market Cap $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Coins
28.322
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-18 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-17 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-16 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-15 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-14 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-13 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000016957252734211 | - | - |
Feb-12 2024 | $0.00000000016957252734211 | $0.00000000016957252734211 | $0.00000000017035389818453 | $0.00000000017035389818453 | $478 | - |
Feb-11 2024 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | - | - |
Feb-10 2024 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | $0.00000000017035389818453 | - | - |
Feb-09 2024 | $0.00000000017035389818453 | $0.00000000016014194147759 | $0.00000000017035389818453 | $0.00000000016014194147759 | $3 | - |
Feb-08 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
Feb-07 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
Feb-06 2024 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | $0.00000000016014194147759 | - | - |
Feb-05 2024 | $0.00000000016014194147759 | $0.00000000015903298029281 | $0.00000000016080684941983 | $0.00000000016080684941983 | $101 | - |