Market Cap $4.08T
-1.43%
Volume 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Coins
33.559
+14
Exchanges
885
Last update
56 Seconds ago
Cryptotaxis Token (CTAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-30 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-29 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-28 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-27 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-26 2022 | $0.00208079 | $0.00208079 | $0.00208079 | $0.00208079 | - | - |
| Apr-25 2022 | $0.00208079 | $0.0020713 | $0.00208079 | $0.0020713 | - | - |
| Apr-24 2022 | $0.0020713 | $0.00205843 | $0.00212507 | $0.00210598 | $199 | - |
| Apr-23 2022 | $0.00210598 | $0.00209259 | $0.00215789 | $0.00214746 | $433 | - |
| Apr-22 2022 | $0.00214746 | $0.00210677 | $0.00215286 | $0.00211773 | $384 | - |
| Apr-21 2022 | $0.00211773 | $0.00209516 | $0.00223939 | $0.00221537 | $158 | - |
| Apr-20 2022 | $0.00221537 | $0.00220196 | $0.00229754 | $0.00224774 | $126 | - |
| Apr-19 2022 | $0.00224774 | $0.00223414 | $0.00228189 | $0.00226276 | $503 | - |
| Apr-18 2022 | $0.00226276 | $0.00224299 | $0.0022786 | $0.00224299 | $385 | - |
| Apr-17 2022 | $0.00224299 | $0.00224299 | $0.00224299 | $0.00224299 | - | - |