Market Cap Bs.95.81T 1.24%
Volume 24h Bs.3.90T -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
CryptoTask CTASK

CryptoTask (CTASK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2022 Bs.3.9855 Bs.3.9855 Bs.3.9855 Bs.3.9855 - Bs.4,269,013
Aug-20 2022 Bs.3.9855 Bs.3.9855 Bs.3.9855 Bs.3.9855 - Bs.4,269,013
Aug-19 2022 Bs.3.9855 Bs.3.9855 Bs.3.9855 Bs.3.9855 - Bs.4,269,013
Aug-18 2022 Bs.3.9855 Bs.3.9855 Bs.3.9855 Bs.3.9855 - Bs.4,269,013
Aug-17 2022 Bs.3.9855 Bs.3.9855 Bs.3.9855 Bs.3.9855 - Bs.4,269,013
Aug-16 2022 Bs.3.9855 Bs.3.9855 Bs.3.9855 Bs.3.9855 - Bs.4,269,013
Aug-15 2022 Bs.3.9855 Bs.3.9837 Bs.3.9855 Bs.3.9837 - Bs.4,269,013
Aug-14 2022 Bs.3.9860 Bs.3.9500 Bs.4.1572 Bs.4.0829 - Bs.4,269,554
Aug-13 2022 Bs.4.0820 Bs.4.0094 Bs.4.1439 Bs.4.0252 Bs.2,436 Bs.4,372,295
Aug-12 2022 Bs.4.0242 Bs.1.8323 Bs.4.0242 Bs.1.8324 Bs.1,922 Bs.4,312,876
Aug-11 2022 Bs.1.8324 Bs.1.8324 Bs.1.8324 Bs.1.8324 - Bs.1,964,790
Aug-10 2022 Bs.1.8324 Bs.1.8321 Bs.2.8709 Bs.2.8523 - Bs.1,964,790
Aug-09 2022 Bs.2.8523 Bs.2.7607 Bs.3.6824 Bs.3.6590 - Bs.3,058,320
Aug-08 2022 Bs.3.6589 Bs.2.3145 Bs.3.7047 Bs.2.3146 Bs.5,902 Bs.3,923,209
Aug-07 2022 Bs.2.3146 Bs.2.3144 Bs.2.4024 Bs.2.3146 - Bs.2,485,522

Historical and market price analysis of CryptoTask (CTASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 558 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.