Market Cap HK$19.31T 0.9%
Volume 24h HK$940.40B 32.9%
BTC % 50.12% 0.23%
ETH % 16.7% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
CryptoTask CTASK

CryptoTask (CTASK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.851618 HK$0.851618 HK$0.851618 HK$0.851618 - HK$912,179
Aug-20 2022 HK$0.851618 HK$0.851618 HK$0.851618 HK$0.851618 - HK$912,179
Aug-19 2022 HK$0.851618 HK$0.851618 HK$0.851618 HK$0.851618 - HK$912,179
Aug-18 2022 HK$0.851618 HK$0.851618 HK$0.851618 HK$0.851618 - HK$912,179
Aug-17 2022 HK$0.851618 HK$0.851618 HK$0.851618 HK$0.851618 - HK$912,179
Aug-16 2022 HK$0.851618 HK$0.851618 HK$0.851618 HK$0.851618 - HK$912,179
Aug-15 2022 HK$0.851618 HK$0.85123 HK$0.851618 HK$0.85123 - HK$912,179
Aug-14 2022 HK$0.851725 HK$0.844025 HK$0.888291 HK$0.872429 - HK$912,294
Aug-13 2022 HK$0.872221 HK$0.856715 HK$0.885461 HK$0.860084 HK$521 HK$934,248
Aug-12 2022 HK$0.859889 HK$0.391536 HK$0.859889 HK$0.391551 HK$411 HK$921,551
Aug-11 2022 HK$0.391551 HK$0.391551 HK$0.391551 HK$0.391551 - HK$419,825
Aug-10 2022 HK$0.391551 HK$0.391477 HK$0.613443 HK$0.609472 - HK$419,825
Aug-09 2022 HK$0.609475 HK$0.589899 HK$0.786835 HK$0.78185 - HK$653,485
Aug-08 2022 HK$0.781834 HK$0.494557 HK$0.79162 HK$0.494587 HK$1,261 HK$838,289
Aug-07 2022 HK$0.49458 HK$0.494542 HK$0.513347 HK$0.494572 - HK$531,093

Historical and market price analysis of CryptoTask (CTASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 558 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81215 HKD.