Market Cap $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Coins
28.783
+14
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-05 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-04 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-03 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-02 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Oct-01 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-30 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-29 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
Sep-28 2023 | $0.00001 | $0.0000099924 | $0.00001999 | $0.00001999 | $8 | - |
Sep-27 2023 | $0.00001999 | $0.00001998 | $0.00002999 | $0.00002999 | $3 | - |
Sep-26 2023 | $0.00002998 | $0.00002998 | $0.00003 | $0.00002999 | $1 | - |
Sep-25 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | $1 | - |
Sep-24 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
Sep-23 2023 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | $1 | - |
Sep-22 2023 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |