Market Cap Bs.95.13T 4.16%
Volume 24h Bs.6.06T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
CryptoPlants Club CPC

CryptoPlants Club (CPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2023 Bs.0.047752 Bs.0.047752 Bs.0.047752 Bs.0.047752 - -
Jan-26 2023 Bs.0.047752 Bs.0.047752 Bs.0.047752 Bs.0.047752 - -
Jan-25 2023 Bs.0.047752 Bs.0.047752 Bs.0.047752 Bs.0.047752 - -
Jan-24 2023 Bs.0.047752 Bs.0.047752 Bs.0.047752 Bs.0.047752 - -
Jan-23 2023 Bs.0.047752 Bs.0.047752 Bs.0.047752 Bs.0.047752 - -
Jan-22 2023 Bs.0.047752 Bs.0.047752 Bs.0.047752 Bs.0.047752 - -
Jan-21 2023 Bs.0.047752 Bs.0.047752 Bs.0.047842 Bs.0.047842 - -
Jan-20 2023 Bs.0.047821 Bs.0.045134 Bs.0.047994 Bs.0.046272 - -
Jan-19 2023 Bs.0.046399 Bs.0.045226 Bs.0.046414 Bs.0.045533 Bs.955 -
Jan-18 2023 Bs.0.045419 Bs.0.044699 Bs.0.04772 Bs.0.04772 Bs.48 -
Jan-17 2023 Bs.0.04765 Bs.0.047113 Bs.0.048315 Bs.0.047535 - -
Jan-16 2023 Bs.0.047535 Bs.0.046716 Bs.0.048232 Bs.0.048032 Bs.4,632 -
Jan-15 2023 Bs.0.048032 Bs.0.046692 Bs.0.048883 Bs.0.048731 - -
Jan-14 2023 Bs.0.048752 Bs.0.046488 Bs.0.053019 Bs.0.046488 Bs.25,550 -
Jan-13 2023 Bs.0.046488 Bs.0.046488 Bs.0.046488 Bs.0.046488 - -

Historical and market price analysis of CryptoPlants Club (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 398 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.