Market Cap Tk305.62T 4.16%
Volume 24h Tk19.49T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
CryptoPlants Club CPC

CryptoPlants Club (CPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2023 Tk0.153421 Tk0.153421 Tk0.153421 Tk0.153421 - -
Jan-26 2023 Tk0.153421 Tk0.153421 Tk0.153421 Tk0.153421 - -
Jan-25 2023 Tk0.153421 Tk0.153421 Tk0.153421 Tk0.153421 - -
Jan-24 2023 Tk0.153421 Tk0.153421 Tk0.153421 Tk0.153421 - -
Jan-23 2023 Tk0.153421 Tk0.153421 Tk0.153421 Tk0.153421 - -
Jan-22 2023 Tk0.153421 Tk0.153421 Tk0.153421 Tk0.153421 - -
Jan-21 2023 Tk0.153421 Tk0.153421 Tk0.153709 Tk0.153709 - -
Jan-20 2023 Tk0.153643 Tk0.14501 Tk0.154198 Tk0.148666 - -
Jan-19 2023 Tk0.149073 Tk0.145304 Tk0.14912 Tk0.14629 Tk3,069 -
Jan-18 2023 Tk0.145923 Tk0.143613 Tk0.153318 Tk0.153318 Tk154 -
Jan-17 2023 Tk0.153091 Tk0.151366 Tk0.155228 Tk0.152722 - -
Jan-16 2023 Tk0.152722 Tk0.150091 Tk0.154961 Tk0.154321 Tk14,883 -
Jan-15 2023 Tk0.154321 Tk0.150014 Tk0.157054 Tk0.156566 - -
Jan-14 2023 Tk0.156632 Tk0.14936 Tk0.170342 Tk0.14936 Tk82,088 -
Jan-13 2023 Tk0.14936 Tk0.14936 Tk0.14936 Tk0.14936 - -

Historical and market price analysis of CryptoPlants Club (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 398 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.