Market Cap AR$2,405.60T 4.16%
Volume 24h AR$153.37T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
CryptoPlants Club CPC

CryptoPlants Club (CPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2023 AR$1.2075 AR$1.2075 AR$1.2075 AR$1.2075 - -
Jan-26 2023 AR$1.2075 AR$1.2075 AR$1.2075 AR$1.2075 - -
Jan-25 2023 AR$1.2075 AR$1.2075 AR$1.2075 AR$1.2075 - -
Jan-24 2023 AR$1.2075 AR$1.2075 AR$1.2075 AR$1.2075 - -
Jan-23 2023 AR$1.2075 AR$1.2075 AR$1.2075 AR$1.2075 - -
Jan-22 2023 AR$1.2075 AR$1.2075 AR$1.2075 AR$1.2075 - -
Jan-21 2023 AR$1.2075 AR$1.2075 AR$1.2098 AR$1.2098 - -
Jan-20 2023 AR$1.2093 AR$1.1413 AR$1.2137 AR$1.1701 - -
Jan-19 2023 AR$1.1733 AR$1.1437 AR$1.1737 AR$1.1514 AR$24,158 -
Jan-18 2023 AR$1.1485 AR$1.1303 AR$1.2067 AR$1.2067 AR$1,211 -
Jan-17 2023 AR$1.2049 AR$1.1914 AR$1.2218 AR$1.2020 - -
Jan-16 2023 AR$1.2020 AR$1.1813 AR$1.2197 AR$1.2146 AR$117,148 -
Jan-15 2023 AR$1.2146 AR$1.1807 AR$1.2361 AR$1.2323 - -
Jan-14 2023 AR$1.2328 AR$1.1756 AR$1.3407 AR$1.1756 AR$646,123 -
Jan-13 2023 AR$1.1756 AR$1.1756 AR$1.1756 AR$1.1756 - -

Historical and market price analysis of CryptoPlants Club (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 398 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.53838 ARS.