Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
42 Seconds ago
CryptoPing (PING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.058488 | $0.057786 | $0.058756 | $0.05784 | - | $423,704 |
| May-14 2022 | $0.063444 | $0.063444 | $0.063444 | $0.063444 | - | $459,606 |
| May-13 2022 | $0.063444 | $0.060721 | $0.069292 | $0.061012 | - | $459,606 |
| May-12 2022 | $0.060885 | $0.04351 | $0.063406 | $0.046043 | $3 | $441,070 |
| May-11 2022 | $0.045976 | $0.045029 | $0.048682 | $0.04864 | $21 | $333,069 |
| May-06 2022 | $0.057085 | $0.056385 | $0.058144 | $0.058112 | $16 | $413,542 |
| May-05 2022 | $0.058101 | $0.056962 | $0.063234 | $0.063092 | $16 | $420,902 |
| May-04 2022 | $0.063096 | $0.061629 | $0.063417 | $0.061976 | $43 | $457,092 |
| May-03 2022 | $0.062171 | $0.062171 | $0.062171 | $0.062171 | - | $450,391 |
| May-02 2022 | $0.062171 | $0.060858 | $0.062648 | $0.061822 | - | $450,391 |
| Apr-28 2022 | $0.055701 | $0.05533 | $0.055701 | $0.055701 | - | $403,518 |
| Apr-27 2022 | $0.055701 | $0.05514 | $0.055701 | $0.055326 | - | $403,518 |
| Apr-26 2022 | $0.055705 | $0.048551 | $0.055705 | $0.05184 | - | $403,549 |
| Apr-25 2022 | $0.051887 | $0.048624 | $0.054864 | $0.051265 | - | $375,885 |
| Apr-10 2022 | $0.05081 | $0.05081 | $0.05081 | $0.05081 | - | $368,082 |