Market Cap AR$2,415.30T 0.88%
Volume 24h AR$92.91T -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 15 Seconds ago
CryptoHub CHG

CryptoHub (CHG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-20 2022 AR$0.323865 AR$0.323865 AR$0.323865 AR$0.323865 - -
Aug-19 2022 AR$0.323865 AR$0.323865 AR$0.323865 AR$0.323865 - -
Aug-18 2022 AR$0.323865 AR$0.323865 AR$0.323865 AR$0.323865 - -
Aug-17 2022 AR$0.323865 AR$0 AR$0.323865 AR$0.323865 - -
Aug-16 2022 AR$0.323865 AR$0.323865 AR$0.323865 AR$0.323865 - -
Aug-15 2022 AR$0.323865 AR$0.323865 AR$0.323865 AR$0.323865 - -
Aug-14 2022 AR$0.323865 AR$0.323827 AR$0.323865 AR$0.323827 - -
Aug-13 2022 AR$0.323817 AR$0.323517 AR$0.331756 AR$0.326797 - -
Aug-12 2022 AR$0.326709 AR$0.318251 AR$0.326709 AR$0.323279 AR$3,198 -
Aug-11 2022 AR$0.323278 AR$0.317268 AR$0.333667 AR$0.317268 AR$3,308 -
Aug-10 2022 AR$0.317268 AR$0.317268 AR$0.317268 AR$0.317268 - -
Aug-09 2022 AR$0.317268 AR$0.317089 AR$0.325915 AR$0.324672 - -
Aug-08 2022 AR$0.324563 AR$0.314406 AR$0.332693 AR$0.314406 AR$3,613 -
Aug-07 2022 AR$0.314406 AR$0.308971 AR$0.315146 AR$0.314938 - -
Aug-06 2022 AR$0.314925 AR$0.313722 AR$0.321509 AR$0.315054 AR$591 -

Historical and market price analysis of CryptoHub (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.