Market Cap zł9.94T -1.81%
Volume 24h zł600.04B -27.93%
BTC % 50.42% -0.15%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
CryptogerClub CTOGER

CryptogerClub (CTOGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2022 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 - -
Jul-01 2022 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 - -
Jun-30 2022 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 - -
Jun-29 2022 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 - -
Jun-28 2022 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 - -
Jun-27 2022 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 zł0.000000000001298372149529 - -
Jun-26 2022 zł0.000000000001298372149529 zł0.000000000001271179412093 zł0.000000000001314892165016 zł0.000000000001271179412093 - -
Jun-25 2022 zł0.000000000001271179412093 zł0.000000000001190342818471 zł0.00000000000129510022619 zł0.000000000001190342818471 - -
Jun-24 2022 zł0.000000000001190342818471 zł0.000000000001190342818471 zł0.000000000001190342818471 zł0.000000000001190342818471 - -
Jun-23 2022 zł0.000000000001190342818471 zł0.000000000001132252547657 zł0.000000000001221258370216 zł0.000000000001132252547657 - -
Jun-22 2022 zł0.000000000001132252547657 zł0.000000000001132252547657 zł0.000000000001132252547657 zł0.000000000001132252547657 - -
Jun-21 2022 zł0.000000000001132252547657 zł0.000000000001132252547657 zł0.000000000001132252547657 zł0.000000000001132252547657 - -
Jun-20 2022 zł0.000000000001132252547657 zł0.000000000001124693391553 zł0.000000000001180760580612 zł0.000000000001175554254144 - -
Jun-19 2022 zł0.000000000001175554254144 zł0.000000000001175554254144 zł0.000000000001175554254144 zł0.000000000001175554254144 - -
Jun-18 2022 zł0.000000000001175554254144 zł0.000000000001175554254144 zł0.000000000001175554254144 zł0.000000000001175554254144 - -

Historical and market price analysis of CryptogerClub (CTOGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92557 PLN.