Market Cap $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Coins
33.775
+5
Exchanges
885
Last update
3 Minutes ago
CryptoDiceHero (HRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-17 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-16 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-15 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-14 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-13 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-12 2022 | $0.00006623 | $0.00006623 | $0.00006765 | $0.0000675 | - | - |
| Jul-11 2022 | $0.0000675 | $0.00006737 | $0.00007022 | $0.00007006 | $52 | - |
| Jul-10 2022 | $0.00007006 | $0.00006928 | $0.000072 | $0.000072 | $47 | - |
| Jul-09 2022 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Jul-08 2022 | $0.000072 | $0.00007063 | $0.00007368 | $0.00007158 | - | - |
| Jul-07 2022 | $0.00007158 | $0.00007016 | $0.00007235 | $0.00007104 | - | - |
| Jul-06 2022 | $0.00007104 | $0.00006878 | $0.00007158 | $0.00006944 | - | - |
| Jul-05 2022 | $0.00006946 | $0.00006731 | $0.00007132 | $0.00006966 | $0 | - |
| Jul-04 2022 | $0.00006966 | $0.00006744 | $0.00007162 | $0.00006856 | $310 | - |