Cap Mercado $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
Jul-17 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
Jul-16 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
Jul-15 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
Jul-14 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
Jul-13 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
Jul-12 2022 | $0.00006623 | $0.00006623 | $0.00006765 | $0.0000675 | - | - |
Jul-11 2022 | $0.0000675 | $0.00006737 | $0.00007022 | $0.00007006 | $52 | - |
Jul-10 2022 | $0.00007006 | $0.00006928 | $0.000072 | $0.000072 | $47 | - |
Jul-09 2022 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jul-08 2022 | $0.000072 | $0.00007063 | $0.00007368 | $0.00007158 | - | - |
Jul-07 2022 | $0.00007158 | $0.00007016 | $0.00007235 | $0.00007104 | - | - |
Jul-06 2022 | $0.00007104 | $0.00006878 | $0.00007158 | $0.00006944 | - | - |
Jul-05 2022 | $0.00006946 | $0.00006731 | $0.00007132 | $0.00006966 | $0 | - |
Jul-04 2022 | $0.00006966 | $0.00006744 | $0.00007162 | $0.00006856 | $310 | - |