時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
CryptoDiceHero (HRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryptoDiceHero (HRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 232 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-17 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-16 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-15 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-14 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-13 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-12 2022 | $0.00006623 | $0.00006623 | $0.00006765 | $0.0000675 | - | - |
| Jul-11 2022 | $0.0000675 | $0.00006737 | $0.00007022 | $0.00007006 | $52 | - |
| Jul-10 2022 | $0.00007006 | $0.00006928 | $0.000072 | $0.000072 | $47 | - |
| Jul-09 2022 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Jul-08 2022 | $0.000072 | $0.00007063 | $0.00007368 | $0.00007158 | - | - |
| Jul-07 2022 | $0.00007158 | $0.00007016 | $0.00007235 | $0.00007104 | - | - |
| Jul-06 2022 | $0.00007104 | $0.00006878 | $0.00007158 | $0.00006944 | - | - |
| Jul-05 2022 | $0.00006946 | $0.00006731 | $0.00007132 | $0.00006966 | $0 | - |
| Jul-04 2022 | $0.00006966 | $0.00006744 | $0.00007162 | $0.00006856 | $310 | - |