時価総額 $2.49T
1.43%
ボリューム24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
硬貨
26.970
+4
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-17 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-16 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-15 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-14 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-13 2022 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jul-12 2022 | $0.00006623 | $0.00006623 | $0.00006765 | $0.0000675 | - | - |
| Jul-11 2022 | $0.0000675 | $0.00006737 | $0.00007022 | $0.00007006 | $52 | - |
| Jul-10 2022 | $0.00007006 | $0.00006928 | $0.000072 | $0.000072 | $47 | - |
| Jul-09 2022 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Jul-08 2022 | $0.000072 | $0.00007063 | $0.00007368 | $0.00007158 | - | - |
| Jul-07 2022 | $0.00007158 | $0.00007016 | $0.00007235 | $0.00007104 | - | - |
| Jul-06 2022 | $0.00007104 | $0.00006878 | $0.00007158 | $0.00006944 | - | - |
| Jul-05 2022 | $0.00006946 | $0.00006731 | $0.00007132 | $0.00006966 | $0 | - |
| Jul-04 2022 | $0.00006966 | $0.00006744 | $0.00007162 | $0.00006856 | $310 | - |